Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 290.00 290.00 290.00 290.00 0 +5.50(+1.93%)
Jan 27, 2010 284.50 284.50 284.50 284.50 4 +12.50(+4.60%)
Jan 15, 2010 272.00 272.00 272.00 400 -10.00(-3.55%)
Jan 14, 2010 282.50 282.50 282.00 282.00 1,412 -0.71(-0.25%)
Jan 12, 2010 282.71 282.71 282.71 282.71 300 +8.71(+3.18%)
Jan 07, 2010 274.00 274.00 274.00 0 +11.00(+4.18%)
Jan 06, 2010 263.00 263.00 263.00 263.00 20 +16.50(+6.69%)
Jan 04, 2010 246.50 246.50 246.50 246.50 1,750 +8.00(+3.35%)
Dec 31, 2009 238.50 238.50 238.50 0 +1.00(+0.42%)
Dec 29, 2009 237.50 237.50 237.50 237.50 0 -1.98(-0.83%)
Dec 23, 2009 239.48 239.48 239.48 239.48 0 +0.98(+0.41%)
Dec 22, 2009 238.50 238.50 238.50 238.50 10 +5.50(+2.36%)
Dec 18, 2009 233.00 233.00 233.00 233.00 0 -3.96(-1.67%)
Dec 17, 2009 236.96 236.96 236.96 236.96 1,420 +2.45(+1.04%)
Dec 15, 2009 234.51 234.51 234.51 0 -2.99(-1.26%)
Dec 14, 2009 236.50 237.50 236.50 237.50 54 -5.50(-2.26%)
Dec 11, 2009 243.00 243.00 243.00 243.00 10 -0.52(-0.21%)
Dec 10, 2009 243.68 243.68 243.52 243.52 5,000 +15.52(+6.81%)
Dec 04, 2009 228.00 228.00 228.00 228.00 1,100 -6.00(-2.56%)
Dec 03, 2009 234.00 234.00 234.00 234.00 108 -11.28(-4.60%)
Dec 01, 2009 245.28 245.28 245.28 0 -0.66(-0.27%)
Nov 30, 2009 245.94 245.94 245.94 245.94 75 -4.06(-1.62%)
Nov 25, 2009 250.00 250.00 250.00 0 +225.00(+900.00%)
Nov 24, 2009 25.00 248.78 25.00 25.00 1 -223.78(-89.95%)
Nov 23, 2009 248.78 248.78 248.78 248.78 2,000 -0.22(-0.09%)
Nov 18, 2009 249.00 249.00 249.00 249.00 0 -10.00(-3.86%)
Nov 16, 2009 259.00 259.00 259.00 0 +1.50(+0.58%)
Nov 12, 2009 257.50 257.50 257.50 257.50 3,900 -1.26(-0.49%)
Nov 11, 2009 258.76 258.76 258.76 258.76 8,750 -6.74(-2.54%)
Nov 09, 2009 265.50 265.50 265.50 265.50 0 -0.50(-0.19%)
Nov 06, 2009 266.00 266.00 266.00 266.00 32 +0.50(+0.19%)
Nov 05, 2009 265.50 265.50 265.50 265.50 5 +6.06(+2.34%)
Nov 04, 2009 258.36 259.44 258.76 259.44 2,200 +2.44(+0.95%)
Nov 02, 2009 257.00 257.00 257.00 257.00 0 -8.00(-3.02%)
Oct 29, 2009 265.00 265.00 265.00 265.00 0 +2.50(+0.95%)
Oct 28, 2009 266.00 266.00 262.50 262.50 23 -1.50(-0.57%)
Oct 27, 2009 264.00 264.00 264.00 264.00 3 -2.78(-1.04%)
Oct 19, 2009 266.78 266.78 266.78 0 +9.73(+3.78%)
Oct 16, 2009 257.05 257.05 257.05 257.05 300 +1.05(+0.41%)
Oct 13, 2009 256.00 256.00 256.00 0 +1.00(+0.39%)
Oct 08, 2009 255.00 255.00 255.00 255.00 0 +11.00(+4.51%)
Oct 07, 2009 245.29 245.29 243.50 244.00 106 -13.06(-5.08%)
Sep 30, 2009 257.06 257.06 257.06 257.06 0 -0.44(-0.17%)
Sep 29, 2009 257.50 257.50 257.50 257.50 2 -6.50(-2.46%)
Sep 28, 2009 260.00 264.00 260.00 264.00 101 +4.00(+1.54%)
Sep 24, 2009 260.00 260.00 260.00 0 -1.00(-0.38%)
Sep 21, 2009 261.00 261.00 261.00 0 -10.50(-3.87%)
Sep 18, 2009 271.50 271.50 271.50 271.50 350 -1.50(-0.55%)
Sep 14, 2009 273.00 273.00 273.00 0 +5.00(+1.87%)
Sep 09, 2009 268.00 268.00 268.00 0 +3.00(+1.13%)
Sep 08, 2009 265.00 265.00 265.00 265.00 1 -4.00(-1.49%)
Sep 03, 2009 269.00 269.00 269.00 0 +0.59(+0.22%)
Aug 31, 2009 268.41 268.41 268.41 268.41 0 +2.41(+0.91%)
Aug 28, 2009 263.50 268.19 265.00 266.00 10,027 +8.00(+3.10%)
Aug 17, 2009 258.00 258.00 258.00 0 -7.00(-2.64%)
Aug 14, 2009 265.00 265.00 265.00 265.00 1 -5.50(-2.03%)
Aug 05, 2009 270.50 270.50 270.50 270.50 0 +1.50(+0.56%)
Jul 31, 2009 269.00 269.00 269.00 5,000 +0.24(+0.09%)
Jul 30, 2009 268.76 268.76 268.76 268.76 26,450 -10.24(-3.67%)
Jul 24, 2009 279.00 279.00 279.00 0 +2.80(+1.01%)
Jul 22, 2009 276.20 276.20 276.20 0 +2.70(+0.99%)
Jul 20, 2009 273.50 273.50 273.50 0 -6.50(-2.32%)
Jul 15, 2009 280.00 280.00 280.00 0 +0.43(+0.16%)
Jul 13, 2009 279.57 279.57 279.57 0 +3.06(+1.11%)
Jul 07, 2009 276.50 276.50 276.50 276.50 0 -1.50(-0.54%)
Jul 06, 2009 278.00 278.00 278.00 278.00 11 +8.00(+2.96%)
Jul 02, 2009 270.00 270.00 270.00 270.00 26,900 -4.00(-1.46%)
Jul 01, 2009 274.00 274.00 274.00 274.00 100 -2.43(-0.88%)
Jun 30, 2009 276.43 276.43 276.43 276.43 6,100 +8.43(+3.15%)
Jun 25, 2009 268.00 268.00 268.00 268.00 500 +1.00(+0.37%)
Jun 18, 2009 267.00 267.00 267.00 267.00 0 +6.00(+2.30%)
Jun 16, 2009 261.00 261.00 261.00 261.00 0 +10.50(+4.19%)
Jun 15, 2009 257.57 257.57 250.50 250.50 8,005 -4.50(-1.76%)
Jun 12, 2009 255.00 255.00 255.00 255.00 2 -15.00(-5.56%)
Jun 10, 2009 270.00 270.00 270.00 0 +4.00(+1.50%)
Jun 09, 2009 266.00 266.00 266.00 266.00 20,200 +6.00(+2.31%)
Jun 08, 2009 258.50 260.00 258.50 260.00 4 -3.50(-1.33%)
Jun 05, 2009 265.55 265.55 261.56 263.50 20,134 -1.00(-0.38%)
Jun 04, 2009 266.00 266.00 260.00 264.50 118 +1.00(+0.38%)
Jun 03, 2009 273.00 273.00 263.50 263.50 353 -14.58(-5.24%)
Jun 02, 2009 278.08 278.08 278.08 278.08 15,000 +8.08(+2.99%)
Jun 01, 2009 281.00 281.00 270.00 270.00 15,301 +2.50(+0.93%)
May 27, 2009 267.50 267.50 267.50 3,600 +1.50(+0.56%)
May 26, 2009 269.00 269.00 266.00 266.00 3,580 -3.00(-1.12%)
May 21, 2009 267.50 269.00 269.00 269.00 0 -1.27(-0.47%)
May 20, 2009 270.27 270.27 270.27 270.27 37,500 +2.67(+1.00%)
May 19, 2009 267.60 267.60 267.60 267.60 50,580 +1.59(+0.60%)
May 18, 2009 266.25 267.14 266.01 266.01 22,000 -5.49(-2.02%)
May 15, 2009 271.50 271.50 267.24 271.50 33,022 +0.50(+0.18%)
May 14, 2009 274.09 274.80 271.00 271.00 30,100 -1.00(-0.37%)
May 13, 2009 272.00 272.00 272.00 272.00 31,307 +0.00(+0.00%)
May 12, 2009 272.00 272.00 272.00 272.00 30,660 +8.22(+3.12%)
May 11, 2009 263.78 263.78 262.49 263.78 34,000 -0.22(-0.08%)
May 08, 2009 264.00 264.00 261.28 264.00 40,200 +3.17(+1.22%)
May 07, 2009 260.83 260.83 260.83 260.83 56,000 -14.17(-5.15%)
May 05, 2009 275.00 275.00 275.00 275.00 55,000 +6.50(+2.42%)
May 01, 2009 268.50 268.50 268.50 32,000 -2.50(-0.92%)
Apr 30, 2009 272.00 272.00 271.00 271.00 15,513 +2.57(+0.96%)
Apr 29, 2009 268.94 270.70 267.52 268.43 29,000 -0.57(-0.21%)
Apr 27, 2009 269.00 269.00 269.00 17,000 -3.00(-1.10%)
Apr 24, 2009 272.00 272.21 272.00 272.00 21,307 +1.50(+0.55%)
Apr 23, 2009 270.50 271.03 269.47 270.50 34,010 -3.92(-1.43%)
Apr 22, 2009 270.80 277.00 270.80 274.42 21,850 +24.27(+9.70%)
Apr 20, 2009 250.15 250.15 250.15 250.15 20,000 -14.85(-5.60%)
Apr 17, 2009 264.65 267.01 264.65 265.00 17,954 -30.00(-10.17%)
Apr 16, 2009 285.54 295.00 285.21 295.00 15,070 +20.00(+7.27%)
Apr 15, 2009 275.00 276.45 275.00 275.00 13,002 +5.00(+1.85%)
Apr 14, 2009 268.00 272.00 270.00 270.00 12,061 +2.50(+0.93%)
Apr 13, 2009 265.00 267.50 265.00 267.50 5,003 -15.50(-5.48%)
Apr 09, 2009 283.00 283.00 280.08 283.00 44,901 -7.27(-2.50%)
Apr 08, 2009 287.61 290.27 287.61 290.27 23,300 -2.73(-0.93%)
Apr 07, 2009 293.00 293.00 293.00 293.00 21,018 -2.95(-1.00%)
Apr 06, 2009 295.76 295.95 293.94 295.95 45,300 -1.55(-0.52%)
Apr 03, 2009 297.99 297.99 296.38 297.50 17,301 +5.00(+1.71%)
Apr 01, 2009 292.50 292.50 292.50 19,900 +0.35(+0.12%)
Mar 31, 2009 292.15 292.15 292.15 292.15 17,750 -7.24(-2.42%)
Mar 27, 2009 299.39 299.39 299.39 299.39 14,000 -8.61(-2.79%)
Mar 26, 2009 310.50 310.50 308.00 308.00 15,006 -6.63(-2.11%)
Mar 25, 2009 314.63 314.63 309.29 314.63 10,000 +4.63(+1.50%)
Mar 24, 2009 307.00 310.00 307.00 310.00 10,025 +3.50(+1.14%)
Mar 23, 2009 306.50 306.50 306.50 306.50 2 +19.50(+6.79%)
Mar 20, 2009 287.00 287.00 287.00 287.00 4,028 -14.80(-4.90%)
Mar 16, 2009 290.00 302.16 301.80 301.80 5,000 +9.84(+3.37%)
Mar 13, 2009 294.15 294.15 288.00 291.96 15,100 +2.02(+0.70%)
Mar 12, 2009 289.94 294.74 289.94 289.94 15,000 -0.06(-0.02%)
Mar 11, 2009 290.00 290.00 290.00 290.00 10,003 +19.00(+7.01%)
Mar 10, 2009 271.00 280.86 271.00 271.00 10,002 +5.00(+1.88%)
Mar 09, 2009 266.00 266.00 266.00 1,500 +0.00(+0.00%)
Mar 06, 2009 266.00 266.00 266.00 266.00 5,000 +6.00(+2.31%)
Mar 05, 2009 270.00 270.00 260.00 260.00 2,002 -19.39(-6.94%)
Mar 04, 2009 279.39 279.70 279.39 279.39 14,000 -1.09(-0.39%)
Mar 02, 2009 280.49 280.49 273.03 280.49 15,000 -1.68(-0.59%)
Feb 27, 2009 282.16 283.22 282.16 282.16 15,000 +0.16(+0.06%)
Feb 26, 2009 283.17 283.33 282.00 282.00 17,702 +4.45(+1.61%)
Feb 25, 2009 277.55 277.55 277.55 277.55 17,100 -5.45(-1.93%)
Feb 24, 2009 283.00 284.16 277.70 283.00 21,102 +19.68(+7.47%)
Feb 23, 2009 263.32 263.32 260.03 263.32 16,600 -11.68(-4.25%)
Feb 20, 2009 275.00 275.00 275.00 20,500 +0.00(+0.00%)
Feb 19, 2009 275.00 275.00 275.00 275.00 19,305 -18.00(-6.14%)
Feb 18, 2009 293.00 293.00 293.00 293.00 17,601 -3.52(-1.19%)
Feb 17, 2009 296.52 296.52 296.52 296.52 15,900 -6.48(-2.14%)
Feb 13, 2009 305.00 305.00 303.00 303.00 23,042 +4.00(+1.34%)
Feb 12, 2009 299.00 300.09 299.00 299.00 20,105 +7.50(+2.57%)
Feb 11, 2009 294.64 294.64 291.50 291.50 15,030 +8.50(+3.00%)
Feb 10, 2009 299.00 299.00 283.00 283.00 19,680 -12.00(-4.07%)
Feb 09, 2009 295.00 299.40 295.00 295.00 21,403 -11.31(-3.69%)
Feb 06, 2009 306.31 308.16 306.31 306.31 15,001 +0.31(+0.10%)
Feb 05, 2009 301.79 306.17 301.79 306.00 19,003 -1.50(-0.49%)
Feb 04, 2009 307.50 307.72 306.65 307.50 15,523 -2.50(-0.81%)
Feb 03, 2009 310.00 310.00 310.00 310.00 30,015 +19.38(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.