Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 14, 2010 30.45 30.45 30.45 0 +2.30(+8.17%)
Dec 13, 2010 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Nov 05, 2010 28.15 28.15 28.15 0 +3.70(+15.13%)
Jun 09, 2010 24.45 24.45 24.45 0 -1.55(-5.96%)
May 26, 2010 26.00 26.00 26.00 26.00 0 +0.85(+3.38%)
May 18, 2010 25.15 25.15 25.15 0 -6.00(-19.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.