Skip to main content

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.64 -0.08 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.48 20.78 20.76 8,364 +0.40(+1.98%)
Jan 28, 2022 20.28 20.33 20.16 20.36 10,562 +0.07(+0.35%)
Jan 27, 2022 20.41 20.41 20.28 20.29 6,630 -0.10(-0.48%)
Jan 26, 2022 20.60 20.60 20.39 20.39 2,196 -0.12(-0.57%)
Jan 25, 2022 20.32 20.50 20.32 20.50 1,960 -0.03(-0.16%)
Jan 24, 2022 20.44 20.54 20.07 20.54 6,356 -0.22(-1.08%)
Jan 21, 2022 20.90 20.90 20.76 20.76 1,216 -0.19(-0.92%)
Jan 20, 2022 21.07 21.07 20.95 20.95 967 -0.10(-0.48%)
Jan 19, 2022 21.11 21.11 21.05 21.05 1,026 +0.09(+0.41%)
Jan 18, 2022 20.96 21.04 20.95 20.97 2,680 -0.28(-1.32%)
Jan 14, 2022 21.25 0 +0.01(+0.03%)
Jan 13, 2022 21.47 21.47 21.24 21.24 2,871 -0.18(-0.84%)
Jan 12, 2022 21.29 21.44 21.29 21.42 2,863 +0.17(+0.81%)
Jan 11, 2022 21.06 21.25 21.06 21.25 3,201 +0.31(+1.47%)
Jan 10, 2022 20.89 20.94 20.84 20.94 1,689 -0.05(-0.25%)
Jan 07, 2022 20.95 21.01 20.91 21.00 5,010 +0.12(+0.59%)
Jan 06, 2022 20.85 20.93 20.85 20.87 3,794 +0.01(+0.06%)
Jan 05, 2022 21.10 21.10 20.86 20.86 9,756 -0.16(-0.77%)
Jan 04, 2022 21.00 21.03 20.99 21.02 4,012 +0.05(+0.25%)
Jan 03, 2022 20.94 20.99 20.94 20.97 5,536 +0.10(+0.46%)
Dec 31, 2021 20.87 20.87 20.87 20.87 113 +0.00(+0.01%)
Dec 30, 2021 20.87 20.92 20.87 20.87 6,931 -0.04(-0.19%)
Dec 29, 2021 20.91 20.91 20.91 20.91 171 +0.01(+0.03%)
Dec 28, 2021 20.90 20.96 20.90 20.90 8,884 +0.02(+0.11%)
Dec 27, 2021 20.75 20.88 20.75 20.88 9,213 +0.15(+0.72%)
Dec 23, 2021 20.64 20.73 20.64 20.73 4,280 +0.15(+0.73%)
Dec 22, 2021 20.38 20.58 20.38 20.58 16,757 +0.14(+0.66%)
Dec 21, 2021 20.35 20.46 20.35 20.45 2,080 +0.22(+1.07%)
Dec 20, 2021 20.14 20.23 20.13 20.23 3,290 -0.09(-0.46%)
Dec 17, 2021 20.40 20.44 20.32 20.32 2,610 -0.20(-0.96%)
Dec 16, 2021 20.53 20.53 20.50 20.52 1,587 +0.08(+0.38%)
Dec 15, 2021 20.24 20.44 20.23 20.44 4,873 +0.19(+0.95%)
Dec 14, 2021 20.35 20.35 20.24 20.25 32,545 -0.14(-0.67%)
Dec 13, 2021 20.44 20.44 20.39 20.39 5,132 -0.21(-1.02%)
Dec 10, 2021 20.60 20.62 20.57 20.60 6,911 +0.05(+0.23%)
Dec 09, 2021 20.56 20.59 20.55 20.55 2,264 -0.14(-0.66%)
Dec 08, 2021 20.67 20.69 20.66 20.69 28,018 +0.06(+0.31%)
Dec 07, 2021 20.62 20.62 20.62 20.62 4 +0.29(+1.43%)
Dec 06, 2021 20.33 20.33 20.33 20.33 283 +0.15(+0.76%)
Dec 03, 2021 20.29 20.29 20.11 20.18 1,038 -0.04(-0.21%)
Dec 02, 2021 20.17 20.30 20.17 20.22 1,351 +0.24(+1.20%)
Dec 01, 2021 20.32 20.33 19.98 19.98 33,283 -0.07(-0.33%)
Nov 30, 2021 20.03 20.05 20.20 20.05 2,027 -0.15(-0.73%)
Nov 29, 2021 20.17 20.20 20.17 20.20 646 +0.12(+0.57%)
Nov 26, 2021 20.20 20.20 20.05 20.08 666 -0.46(-2.25%)
Nov 24, 2021 20.54 20.54 20.54 20.54 114 -0.10(-0.48%)
Nov 23, 2021 20.59 20.64 20.54 20.64 3,180 +0.07(+0.33%)
Nov 22, 2021 20.67 20.68 20.57 20.57 1,708 -0.10(-0.47%)
Nov 19, 2021 20.70 20.70 20.67 20.67 133 -0.10(-0.50%)
Nov 18, 2021 20.74 20.77 20.77 20.77 849 -0.11(-0.52%)
Nov 17, 2021 20.89 20.89 20.88 20.88 454 -0.04(-0.19%)
Nov 16, 2021 20.95 20.98 20.92 20.92 4,122 -0.07(-0.33%)
Nov 15, 2021 21.03 21.03 20.99 20.99 343 -0.04(-0.18%)
Nov 12, 2021 21.03 21.03 21.03 21.03 114 -0.01(-0.05%)
Nov 11, 2021 21.04 21.04 21.04 21.04 33 +0.14(+0.66%)
Nov 10, 2021 21.07 20.88 20.90 2,421 -0.16(-0.78%)
Nov 09, 2021 21.07 21.07 21.07 21.07 37 -0.04(-0.21%)
Nov 08, 2021 21.10 21.11 21.10 21.11 582 +0.05(+0.23%)
Nov 05, 2021 21.06 21.06 21.06 21.06 114 +0.06(+0.26%)
Nov 04, 2021 21.01 21.01 21.01 21.01 4 -0.06(-0.27%)
Nov 03, 2021 21.06 21.06 21.06 21.06 180 +0.18(+0.85%)
Nov 02, 2021 20.89 20.91 20.89 20.89 581 -0.13(-0.61%)
Nov 01, 2021 20.98 21.01 20.98 21.01 180 +0.15(+0.74%)
Oct 29, 2021 20.83 20.86 20.83 20.86 348 -0.16(-0.77%)
Oct 28, 2021 20.95 21.02 20.95 21.02 3,657 +0.06(+0.27%)
Oct 27, 2021 21.00 21.00 20.97 20.97 639 -0.08(-0.38%)
Oct 26, 2021 21.13 21.04 21.04 0 +0.02(+0.08%)
Oct 25, 2021 21.07 21.07 21.03 21.03 3,041 +0.00(+0.01%)
Oct 22, 2021 21.02 21.03 21.02 21.03 579 +0.06(+0.29%)
Oct 21, 2021 20.95 20.97 20.95 20.97 326 -0.12(-0.55%)
Oct 20, 2021 21.01 21.09 21.01 21.08 11,048 +0.04(+0.19%)
Oct 19, 2021 21.04 21.04 21.04 21.04 131 +0.09(+0.41%)
Oct 18, 2021 20.93 20.97 20.93 20.96 624 -0.05(-0.22%)
Oct 15, 2021 21.00 21.00 21.00 21.00 114 +0.09(+0.43%)
Oct 14, 2021 20.91 20.91 20.91 20.91 4,792 +0.17(+0.82%)
Oct 13, 2021 20.69 20.77 20.63 20.74 808 +0.17(+0.81%)
Oct 12, 2021 20.61 20.64 20.58 20.58 5,214 +0.01(+0.07%)
Oct 11, 2021 20.69 20.70 20.56 20.56 1,514 -0.07(-0.34%)
Oct 08, 2021 20.65 20.65 20.63 20.63 116 +0.02(+0.10%)
Oct 07, 2021 20.60 20.61 20.60 20.61 531 +0.12(+0.59%)
Oct 06, 2021 20.36 20.49 20.36 20.49 498 -0.10(-0.48%)
Oct 05, 2021 20.51 20.62 20.51 20.59 4,114 +0.14(+0.70%)
Oct 04, 2021 20.54 20.54 20.54 20.45 826 -0.14(-0.70%)
Oct 01, 2021 20.56 20.60 20.55 20.59 2,639 +0.08(+0.37%)
Sep 30, 2021 20.49 20.55 20.49 20.52 377 +0.02(+0.11%)
Sep 29, 2021 20.53 20.53 20.49 20.49 2,723 -0.09(-0.42%)
Sep 28, 2021 20.66 20.66 20.52 20.58 6,897 -0.33(-1.59%)
Sep 27, 2021 20.90 20.91 20.90 20.91 1,302 -0.02(-0.09%)
Sep 24, 2021 20.97 20.97 20.93 20.93 9,902 -0.24(-1.13%)
Sep 23, 2021 21.11 21.21 21.11 21.17 1,086 +0.15(+0.71%)
Sep 22, 2021 21.09 21.14 21.02 21.02 471 +0.18(+0.84%)
Sep 21, 2021 20.84 20.92 20.84 20.84 3,399 +0.15(+0.75%)
Sep 20, 2021 20.66 20.69 20.58 20.69 7,335 -0.38(-1.81%)
Sep 17, 2021 21.03 21.09 21.03 21.07 2,399 -0.27(-1.28%)
Sep 16, 2021 21.31 21.34 21.31 21.34 1,963 -0.13(-0.61%)
Sep 15, 2021 21.40 21.48 21.38 21.48 1,209 +0.09(+0.44%)
Sep 14, 2021 21.54 21.54 21.38 21.38 6,372 -0.15(-0.72%)
Sep 13, 2021 21.53 21.54 21.53 21.54 826 +0.20(+0.93%)
Sep 10, 2021 21.45 21.45 21.34 21.34 5,918 -0.05(-0.22%)
Sep 09, 2021 21.43 21.46 21.37 21.39 1,443 -0.01(-0.06%)
Sep 08, 2021 21.40 21.40 21.40 21.40 17 -0.14(-0.67%)
Sep 07, 2021 21.53 21.55 21.53 21.54 2,054 -0.07(-0.31%)
Sep 03, 2021 21.60 21.61 21.60 21.61 1,299 +0.13(+0.59%)
Sep 02, 2021 21.51 21.53 21.48 21.48 3,538 +0.01(+0.04%)
Sep 01, 2021 21.48 21.48 21.48 21.48 244 +0.14(+0.66%)
Aug 31, 2021 21.36 21.36 21.34 21.34 1,519 +0.02(+0.09%)
Aug 30, 2021 21.32 21.32 21.32 21.32 6 +0.01(+0.05%)
Aug 27, 2021 21.31 21.31 21.30 21.30 300 +0.23(+1.07%)
Aug 26, 2021 21.11 21.11 21.08 21.08 298 -0.13(-0.62%)
Aug 25, 2021 21.17 21.21 21.17 21.21 287 +0.00(+0.02%)
Aug 24, 2021 21.17 21.21 21.17 21.21 6,352 +0.10(+0.49%)
Aug 23, 2021 21.01 21.13 21.01 21.10 1,103 +0.16(+0.75%)
Aug 20, 2021 20.88 20.95 20.83 20.95 3,598 +0.07(+0.35%)
Aug 19, 2021 20.85 20.88 20.85 20.88 1,676 -0.26(-1.24%)
Aug 18, 2021 21.23 21.27 21.14 21.14 3,109 -0.02(-0.09%)
Aug 17, 2021 21.20 21.20 21.08 21.16 4,747 -0.20(-0.93%)
Aug 16, 2021 21.35 21.35 21.31 21.35 1,690 -0.10(-0.49%)
Aug 13, 2021 21.41 21.48 21.41 21.46 13,231 +0.09(+0.40%)
Aug 12, 2021 21.38 21.38 21.37 21.37 2,014 -0.01(-0.04%)
Aug 11, 2021 21.35 21.41 21.35 21.38 16,259 +0.11(+0.54%)
Aug 10, 2021 21.23 21.27 21.23 21.27 478 +0.03(+0.16%)
Aug 09, 2021 21.24 21.25 21.23 21.23 4,463 +0.04(+0.18%)
Aug 06, 2021 21.23 21.23 21.18 21.19 1,243 -0.07(-0.35%)
Aug 05, 2021 21.32 21.32 21.27 21.27 1,155 -0.01(-0.03%)
Aug 04, 2021 21.27 21.27 21.27 21.27 27 -0.04(-0.18%)
Aug 03, 2021 21.11 21.31 21.11 21.31 2,363 +0.16(+0.74%)
Aug 02, 2021 21.25 21.25 21.16 21.16 4,666 +0.11(+0.52%)
Jul 30, 2021 21.05 21.05 21.05 21.05 115 -0.13(-0.64%)
Jul 29, 2021 21.18 21.18 21.18 21.18 422 +0.12(+0.56%)
Jul 28, 2021 20.96 21.06 20.96 21.06 3,398 +0.16(+0.75%)
Jul 27, 2021 20.91 20.91 20.84 20.90 1,783 -0.14(-0.67%)
Jul 26, 2021 21.05 21.05 21.05 21.05 55 -0.03(-0.15%)
Jul 23, 2021 21.07 21.08 21.07 21.08 1,639 +0.07(+0.33%)
Jul 22, 2021 21.00 21.04 21.00 21.01 1,455 -0.04(-0.18%)
Jul 21, 2021 20.99 21.05 20.99 21.05 2,150 +0.16(+0.77%)
Jul 20, 2021 20.89 20.89 20.89 20.89 966 +0.15(+0.70%)
Jul 19, 2021 20.86 20.86 20.69 20.74 5,339 -0.31(-1.49%)
Jul 16, 2021 21.09 21.09 21.06 21.06 281 -0.12(-0.55%)
Jul 15, 2021 21.17 21.17 21.17 21.17 241 -0.07(-0.33%)
Jul 14, 2021 21.24 21.24 21.24 21.24 179 +0.03(+0.16%)
Jul 13, 2021 21.24 21.24 21.14 21.21 5,987 -0.12(-0.58%)
Jul 12, 2021 21.33 21.33 21.33 21.33 100 +0.02(+0.09%)
Jul 09, 2021 21.26 21.31 21.26 21.31 539 +0.27(+1.29%)
Jul 08, 2021 21.04 21.09 21.02 21.04 24,764 -0.22(-1.03%)
Jul 07, 2021 21.27 21.27 21.25 21.26 1,458 +0.03(+0.14%)
Jul 06, 2021 21.30 21.34 21.20 21.23 3,945 -0.14(-0.65%)
Jul 02, 2021 21.31 21.37 21.30 21.37 802 +0.08(+0.39%)
Jul 01, 2021 21.25 21.29 21.24 21.29 1,729 +0.02(+0.09%)
Jun 30, 2021 21.29 21.29 21.23 21.27 1,713 -0.10(-0.49%)
Jun 29, 2021 21.36 21.37 21.35 21.37 1,083 -0.01(-0.06%)
Jun 28, 2021 21.38 21.40 21.35 21.38 3,218 -0.04(-0.19%)
Jun 25, 2021 21.45 21.48 21.38 21.42 21,465 +0.04(+0.20%)
Jun 24, 2021 21.37 21.38 21.34 21.38 4,388 +0.18(+0.85%)
Jun 23, 2021 21.22 21.26 21.20 21.20 598 -0.12(-0.55%)
Jun 22, 2021 21.20 21.32 21.17 21.32 34,218 +0.01(+0.02%)
Jun 21, 2021 21.12 21.31 21.12 21.31 377 +0.22(+1.03%)
Jun 18, 2021 21.11 21.11 21.10 21.10 1,900 -0.33(-1.53%)
Jun 17, 2021 21.35 21.47 21.35 21.42 5,645 -0.09(-0.43%)
Jun 16, 2021 21.71 21.71 21.52 21.52 1,512 -0.17(-0.79%)
Jun 15, 2021 21.71 21.71 21.67 21.69 3,463 +0.01(+0.04%)
Jun 14, 2021 21.70 21.72 21.67 21.68 3,501 +0.02(+0.07%)
Jun 11, 2021 21.67 21.67 21.64 21.66 3,729 +0.02(+0.09%)
Jun 10, 2021 21.66 21.66 21.64 21.64 277 +0.06(+0.30%)
Jun 09, 2021 21.59 21.62 21.58 21.58 22,214 +0.00(+0.00%)
Jun 08, 2021 21.56 21.60 21.56 21.58 1,532 +0.01(+0.04%)
Jun 07, 2021 21.55 21.57 21.55 21.57 1,436 +0.02(+0.11%)
Jun 04, 2021 21.48 21.55 21.48 21.55 1,178 +0.17(+0.80%)
Jun 03, 2021 21.35 21.38 21.35 21.38 197 -0.12(-0.56%)
Jun 02, 2021 21.50 21.50 21.50 21.50 2 +0.05(+0.22%)
Jun 01, 2021 21.53 21.53 21.42 21.45 4,368 +0.09(+0.42%)
May 28, 2021 21.36 21.37 21.36 21.36 1,048 +0.04(+0.21%)
May 27, 2021 21.31 21.32 21.29 21.32 1,240 +0.08(+0.39%)
May 26, 2021 21.20 21.23 21.20 21.23 1,018 +0.04(+0.20%)
May 25, 2021 21.27 21.27 21.19 21.19 571 -0.03(-0.13%)
May 24, 2021 21.20 21.25 21.17 21.22 2,485 +0.11(+0.54%)
May 21, 2021 21.13 21.13 21.11 21.11 1,856 -0.02(-0.09%)
May 20, 2021 21.07 21.13 21.07 21.13 5,542 +0.14(+0.67%)
May 19, 2021 20.93 20.98 20.93 20.98 372 -0.14(-0.66%)
May 18, 2021 21.12 21.12 21.12 21.12 190 +0.10(+0.47%)
May 17, 2021 20.97 21.02 20.95 21.02 1,466 -0.03(-0.16%)
May 14, 2021 20.97 21.06 20.97 21.06 1,673 +0.29(+1.38%)
May 13, 2021 20.72 20.77 20.72 20.77 1,725 +0.11(+0.54%)
May 12, 2021 20.91 20.91 20.66 20.66 14,345 -0.39(-1.85%)
May 11, 2021 20.92 21.05 20.91 21.05 6,263 -0.17(-0.79%)
May 10, 2021 21.40 21.40 21.22 21.22 11,686 -0.13(-0.60%)
May 07, 2021 21.35 21.35 21.34 21.34 753 +0.27(+1.27%)
May 06, 2021 20.99 21.08 20.99 21.08 900 +0.21(+1.03%)
May 05, 2021 20.86 20.89 20.80 20.86 4,832 +0.19(+0.93%)
May 04, 2021 20.68 20.68 20.60 20.67 1,265 -0.18(-0.88%)
May 03, 2021 20.84 20.85 20.84 20.85 725 +0.17(+0.82%)
Apr 30, 2021 20.68 20.68 20.68 20.68 234 -0.29(-1.39%)
Apr 29, 2021 20.93 20.97 20.92 20.97 1,357 -0.01(-0.03%)
Apr 28, 2021 20.98 20.98 20.98 20.98 45 +0.04(+0.20%)
Apr 27, 2021 20.92 20.95 20.91 20.94 14,447 -0.10(-0.49%)
Apr 26, 2021 21.02 21.04 20.94 21.04 11,073 +0.06(+0.29%)
Apr 23, 2021 20.89 20.98 20.89 20.98 4,097 +0.25(+1.22%)
Apr 22, 2021 20.84 20.84 20.72 20.73 9,339 -0.09(-0.45%)
Apr 21, 2021 20.66 20.82 20.62 20.82 5,448 +0.16(+0.75%)
Apr 20, 2021 20.73 20.73 20.61 20.67 9,390 -0.22(-1.03%)
Apr 19, 2021 20.92 20.92 20.87 20.88 16,050 -0.04(-0.21%)
Apr 16, 2021 20.84 20.93 20.83 20.93 5,033 +0.15(+0.74%)
Apr 15, 2021 20.77 20.78 20.77 20.77 8,122 +0.16(+0.78%)
Apr 14, 2021 20.68 20.68 20.61 20.61 1,792 +0.05(+0.22%)
Apr 13, 2021 20.51 20.58 20.51 20.56 1,080 +0.08(+0.40%)
Apr 12, 2021 20.49 20.49 20.47 20.48 1,750 -0.09(-0.42%)
Apr 09, 2021 20.57 20.57 20.49 20.57 9,481 -0.08(-0.39%)
Apr 08, 2021 20.62 20.65 20.62 20.65 1,772 +0.15(+0.76%)
Apr 07, 2021 20.48 20.51 20.46 20.49 15,210 +0.01(+0.06%)
Apr 06, 2021 20.46 20.48 20.46 20.48 5,271 -0.14(-0.68%)
Apr 05, 2021 20.55 20.62 20.55 20.62 4,550 +0.17(+0.85%)
Apr 01, 2021 20.37 20.45 20.37 20.45 40,269 +0.14(+0.71%)
Mar 31, 2021 20.27 20.36 20.27 20.30 2,679 +0.01(+0.04%)
Mar 30, 2021 20.29 20.34 20.29 20.30 1,417 -0.07(-0.35%)
Mar 29, 2021 20.32 20.41 20.32 20.37 2,981 +0.02(+0.10%)
Mar 26, 2021 20.19 20.35 20.15 20.35 26,689 +0.26(+1.30%)
Mar 25, 2021 19.94 20.09 19.94 20.09 4,896 +0.13(+0.63%)
Mar 24, 2021 20.10 20.10 19.96 19.96 1,019 -0.17(-0.86%)
Mar 23, 2021 20.23 20.28 20.13 20.13 3,267 -0.19(-0.96%)
Mar 22, 2021 20.27 20.39 20.27 20.33 5,959 -0.05(-0.24%)
Mar 19, 2021 20.28 20.40 20.23 20.38 17,090 +0.14(+0.71%)
Mar 18, 2021 20.35 20.39 20.24 20.24 3,004 -0.26(-1.26%)
Mar 17, 2021 20.28 20.52 20.24 20.49 11,107 +0.12(+0.60%)
Mar 16, 2021 20.37 20.37 20.37 20.37 343 +0.05(+0.24%)
Mar 15, 2021 20.29 20.32 20.29 20.32 534 +0.03(+0.14%)
Mar 12, 2021 20.18 20.29 20.18 20.29 2,943 -0.03(-0.15%)
Mar 11, 2021 20.25 20.35 20.25 20.32 3,516 +0.24(+1.21%)
Mar 10, 2021 20.03 20.09 20.03 20.08 2,650 +0.12(+0.60%)
Mar 09, 2021 19.94 20.02 19.94 19.96 4,538 +0.22(+1.11%)
Mar 08, 2021 19.79 19.85 19.72 19.74 8,199 -0.16(-0.79%)
Mar 05, 2021 19.83 19.90 19.70 19.90 8,829 +0.21(+1.05%)
Mar 04, 2021 19.95 20.05 19.69 19.69 8,458 -0.26(-1.31%)
Mar 03, 2021 20.02 20.02 19.91 19.95 6,814 -0.09(-0.47%)
Mar 02, 2021 20.01 20.06 19.98 20.05 4,918 +0.03(+0.17%)
Mar 01, 2021 19.88 20.01 19.88 20.01 7,186 +0.30(+1.54%)
Feb 26, 2021 19.88 19.88 19.69 19.71 8,240 -0.27(-1.35%)
Feb 25, 2021 20.31 20.31 19.97 19.98 8,339 -0.33(-1.63%)
Feb 24, 2021 20.15 20.32 20.07 20.31 9,910 +0.03(+0.16%)
Feb 23, 2021 20.22 20.28 20.22 20.28 3,045 +0.03(+0.14%)
Feb 22, 2021 20.23 20.37 20.23 20.25 3,461 -0.07(-0.37%)
Feb 19, 2021 20.37 20.37 20.32 20.32 824 -0.02(-0.09%)
Feb 18, 2021 20.29 20.34 20.20 20.34 10,365 -0.07(-0.36%)
Feb 17, 2021 20.34 20.42 20.32 20.42 3,794 +0.01(+0.07%)
Feb 16, 2021 20.45 20.45 20.39 20.40 4,328 +0.07(+0.36%)
Feb 12, 2021 20.22 20.33 20.22 20.33 941 +0.08(+0.40%)
Feb 11, 2021 20.25 20.25 20.22 20.25 5,446 +0.13(+0.66%)
Feb 10, 2021 20.13 20.15 20.11 20.12 2,879 -0.04(-0.19%)
Feb 09, 2021 20.06 20.17 20.06 20.15 31,502 +0.10(+0.50%)
Feb 08, 2021 20.07 20.11 20.04 20.05 7,177 +0.08(+0.42%)
Feb 05, 2021 19.88 19.97 19.88 19.97 3,060 +0.14(+0.73%)
Feb 04, 2021 19.75 19.83 19.75 19.83 2,920 -0.02(-0.12%)
Feb 03, 2021 19.80 19.85 19.79 19.85 5,516 +0.01(+0.04%)
Feb 02, 2021 19.76 19.87 19.72 19.84 30,603 +0.21(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.