Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.630 +0.040 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.385 5.385 0.0045 4.251 71,541 -1.13(-21.06%)
Oct 30, 2019 5.700 5.700 4.875 5.385 75,155 +0.25(+4.88%)
Oct 29, 2019 5.400 5.520 5.115 5.135 52,990 -0.27(-4.92%)
Oct 28, 2019 5.664 5.664 5.265 5.400 34,407 -0.10(-1.85%)
Oct 25, 2019 5.716 7.200 5.355 5.502 264,620 -0.05(-0.86%)
Oct 24, 2019 5.700 5.700 5.343 5.550 18,858 +0.00(+0.00%)
Oct 23, 2019 5.250 5.700 4.950 5.550 269,923 +0.15(+2.78%)
Oct 22, 2019 5.445 5.699 5.325 5.400 12,258 -0.01(-0.28%)
Oct 21, 2019 5.226 5.548 5.100 5.415 26,286 +0.31(+6.15%)
Oct 18, 2019 5.482 5.684 4.965 5.101 17,253 -0.30(-5.53%)
Oct 17, 2019 5.550 5.850 5.100 5.400 9,138 -0.05(-0.91%)
Oct 16, 2019 6.000 6.132 5.250 5.449 23,410 -0.55(-9.18%)
Oct 15, 2019 5.835 6.030 5.400 6.000 14,934 +0.16(+2.67%)
Oct 14, 2019 6.006 6.270 5.625 5.844 5,889 -0.16(-2.60%)
Oct 11, 2019 6.242 6.420 5.850 6.000 8,353 -0.13(-2.06%)
Oct 10, 2019 6.033 6.269 5.940 6.126 17,256 +0.13(+2.10%)
Oct 09, 2019 6.000 6.300 6.000 6.000 10,044 +0.00(+0.00%)
Oct 08, 2019 6.300 6.750 5.850 6.000 15,656 -0.41(-6.32%)
Oct 07, 2019 6.600 6.744 6.150 6.405 15,308 +0.20(+3.26%)
Oct 04, 2019 6.590 6.750 5.593 6.202 22,546 -0.36(-5.49%)
Oct 03, 2019 6.375 6.600 5.565 6.562 51,058 -0.04(-0.57%)
Oct 02, 2019 7.500 7.500 6.600 6.600 24,662 -0.75(-10.20%)
Oct 01, 2019 8.550 8.550 6.750 7.350 33,859 -1.14(-13.47%)
Sep 30, 2019 7.980 8.715 7.200 8.495 64,324 +0.56(+7.05%)
Sep 27, 2019 8.216 8.550 7.803 7.935 5,606 -0.30(-3.70%)
Sep 26, 2019 8.456 9.000 8.025 8.239 26,250 -0.16(-1.91%)
Sep 25, 2019 7.950 9.300 7.950 8.400 26,067 +0.45(+5.66%)
Sep 24, 2019 9.300 10.35 7.650 7.950 48,607 -1.05(-11.67%)
Sep 23, 2019 7.500 9.450 7.500 9.000 46,767 +1.50(+20.00%)
Sep 20, 2019 6.979 7.500 6.618 7.500 16,540 +0.45(+6.38%)
Sep 19, 2019 6.300 7.050 6.300 7.050 19,158 +0.72(+11.32%)
Sep 18, 2019 6.208 6.750 6.000 6.333 8,427 +0.16(+2.60%)
Sep 17, 2019 6.325 6.676 6.000 6.173 5,635 -0.13(-2.02%)
Sep 16, 2019 6.150 6.900 6.150 6.300 116,517 +0.15(+2.44%)
Sep 13, 2019 6.450 6.455 5.723 6.150 17,973 +0.23(+3.80%)
Sep 12, 2019 5.415 6.450 5.415 5.925 38,929 +0.68(+12.89%)
Sep 11, 2019 4.992 5.396 4.953 5.248 66,591 +0.30(+6.03%)
Sep 10, 2019 4.970 5.172 4.853 4.950 27,690 -0.06(-1.23%)
Sep 09, 2019 5.572 5.625 4.815 5.011 14,076 -0.44(-8.04%)
Sep 06, 2019 5.627 5.700 5.146 5.449 9,686 -0.18(-3.12%)
Sep 05, 2019 5.909 6.232 4.963 5.625 29,109 -0.23(-3.87%)
Sep 04, 2019 5.775 6.300 5.775 5.851 9,371 +0.15(+2.66%)
Sep 03, 2019 6.600 6.600 5.400 5.700 6,923 -0.54(-8.65%)
Aug 30, 2019 6.453 6.633 5.925 6.240 7,946 -0.17(-2.58%)
Aug 29, 2019 6.574 6.598 6.012 6.405 3,724 -0.04(-0.70%)
Aug 28, 2019 6.600 6.600 6.011 6.450 4,257 -0.30(-4.44%)
Aug 27, 2019 7.050 7.200 6.450 6.750 6,459 -0.22(-3.16%)
Aug 26, 2019 7.119 7.237 6.763 6.971 3,666 -0.04(-0.54%)
Aug 23, 2019 7.050 7.274 6.915 7.008 1,946 -0.04(-0.60%)
Aug 22, 2019 7.099 7.454 7.050 7.050 4,636 +0.00(+0.00%)
Aug 21, 2019 7.350 7.350 6.900 7.050 6,259 -0.30(-4.02%)
Aug 20, 2019 7.213 7.614 6.945 7.346 2,883 +0.15(+2.02%)
Aug 19, 2019 7.614 7.614 6.903 7.200 11,941 -0.29(-3.81%)
Aug 16, 2019 7.832 8.114 6.902 7.485 21,486 -0.15(-1.98%)
Aug 15, 2019 8.247 8.550 7.636 7.636 3,465 -0.54(-6.59%)
Aug 14, 2019 8.343 8.550 8.100 8.175 5,987 -0.38(-4.39%)
Aug 13, 2019 8.250 8.850 7.500 8.550 4,316 +0.00(+0.00%)
Aug 12, 2019 8.250 9.150 8.250 8.550 6,129 +0.30(+3.64%)
Aug 09, 2019 7.950 8.400 7.950 8.250 1,933 +0.30(+3.77%)
Aug 08, 2019 8.100 8.400 7.950 7.950 3,236 -0.15(-1.85%)
Aug 07, 2019 8.550 8.550 7.500 8.100 9,233 -0.17(-2.07%)
Aug 06, 2019 8.700 8.786 8.250 8.271 4,204 -0.32(-3.70%)
Aug 05, 2019 9.000 9.000 8.572 8.589 9,002 -0.14(-1.62%)
Aug 02, 2019 9.600 9.815 8.250 8.730 15,413 -0.27(-2.97%)
Aug 01, 2019 7.502 9.434 7.502 8.997 48,158 +1.65(+22.41%)
Jul 31, 2019 10.65 10.65 6.900 7.350 130,203 -2.30(-23.83%)
Jul 30, 2019 11.25 11.85 9.150 9.649 135,843 -3.70(-27.72%)
Jul 29, 2019 13.80 14.25 12.90 13.35 9,772 -0.30(-2.20%)
Jul 26, 2019 13.50 13.66 12.93 13.65 10,573 +0.60(+4.60%)
Jul 25, 2019 13.35 13.65 13.05 13.05 7,450 +0.08(+0.58%)
Jul 24, 2019 13.65 13.65 12.97 12.97 2,557 +0.00(+0.00%)
Jul 23, 2019 13.80 13.80 12.90 12.97 1,899 -0.04(-0.29%)
Jul 22, 2019 13.05 13.20 12.80 13.01 6,104 -0.04(-0.30%)
Jul 19, 2019 12.91 13.20 12.91 13.05 2,380 +0.08(+0.59%)
Jul 18, 2019 12.90 13.20 12.90 12.97 3,322 +0.11(+0.87%)
Jul 17, 2019 13.30 13.30 12.82 12.86 4,073 -0.22(-1.72%)
Jul 16, 2019 12.97 13.20 12.94 13.09 4,348 +0.04(+0.29%)
Jul 15, 2019 13.05 13.35 13.01 13.05 3,094 +0.00(+0.00%)
Jul 12, 2019 13.20 13.35 13.05 13.05 6,460 -0.15(-1.14%)
Jul 11, 2019 13.50 13.50 13.05 13.20 8,521 +0.07(+0.57%)
Jul 10, 2019 13.36 13.50 13.12 13.12 21,702 -0.22(-1.69%)
Jul 09, 2019 13.69 13.71 13.29 13.35 949 +0.06(+0.45%)
Jul 08, 2019 13.57 13.77 13.20 13.29 7,765 +0.03(+0.24%)
Jul 05, 2019 13.05 13.26 13.01 13.26 1,640 -0.02(-0.12%)
Jul 03, 2019 13.20 13.28 13.05 13.28 2,593 +0.08(+0.60%)
Jul 02, 2019 13.59 13.95 12.86 13.20 4,070 -0.30(-2.26%)
Jul 01, 2019 13.50 14.40 13.35 13.50 3,068 +0.15(+1.12%)
Jun 28, 2019 13.80 14.49 12.00 13.35 17,526 -0.45(-3.26%)
Jun 27, 2019 13.97 14.82 13.65 13.80 1,862 -0.30(-2.10%)
Jun 26, 2019 13.50 14.21 13.50 14.10 5,060 +0.30(+2.14%)
Jun 25, 2019 13.95 14.40 13.50 13.80 5,499 +0.05(+0.36%)
Jun 24, 2019 13.80 14.25 13.50 13.75 7,986 -0.13(-0.97%)
Jun 21, 2019 13.80 14.25 13.65 13.89 11,533 +0.09(+0.62%)
Jun 20, 2019 14.85 15.45 13.65 13.80 10,341 +0.00(+0.00%)
Jun 19, 2019 13.80 14.18 13.80 13.80 2,816 +0.00(+0.00%)
Jun 18, 2019 13.82 14.03 13.20 13.80 5,269 +0.00(+0.00%)
Jun 17, 2019 13.87 14.07 13.80 13.80 2,654 -0.07(-0.50%)
Jun 14, 2019 13.68 13.99 13.52 13.87 3,966 +0.07(+0.50%)
Jun 13, 2019 13.50 14.14 13.50 13.80 517 +0.00(+0.00%)
Jun 12, 2019 13.65 14.10 13.65 13.80 1,569 +0.00(+0.00%)
Jun 11, 2019 13.84 14.18 13.78 13.80 1,742 +0.00(+0.00%)
Jun 10, 2019 13.96 14.18 13.50 13.80 5,080 -0.16(-1.12%)
Jun 07, 2019 13.80 14.40 13.72 13.96 2,986 +0.16(+1.13%)
Jun 06, 2019 14.10 14.10 13.50 13.80 2,904 +0.00(+0.00%)
Jun 05, 2019 13.65 13.94 13.65 13.80 7,010 -0.07(-0.53%)
Jun 04, 2019 13.77 14.10 13.50 13.87 2,922 +0.09(+0.62%)
Jun 03, 2019 13.15 13.79 12.31 13.79 3,056 +0.59(+4.45%)
May 31, 2019 13.35 13.80 13.20 13.20 913 -0.30(-2.22%)
May 30, 2019 13.20 14.18 13.20 13.50 1,405 +0.45(+3.47%)
May 29, 2019 12.02 13.51 12.02 13.05 5,116 -0.72(-5.25%)
May 28, 2019 13.63 14.55 13.63 13.77 8,338 +0.72(+5.53%)
May 24, 2019 13.16 13.24 12.45 13.05 12,706 +0.03(+0.22%)
May 23, 2019 13.29 13.29 12.45 13.02 2,626 +0.17(+1.34%)
May 22, 2019 13.83 14.40 12.45 12.85 14,175 -1.25(-8.88%)
May 21, 2019 14.25 14.25 13.80 14.10 501 -0.08(-0.53%)
May 20, 2019 13.65 14.55 13.08 14.18 6,894 +0.53(+3.86%)
May 17, 2019 13.38 14.10 13.35 13.65 1,253 +0.34(+2.55%)
May 16, 2019 14.05 14.05 13.20 13.31 2,462 -0.78(-5.51%)
May 15, 2019 13.71 14.09 13.52 14.09 562 +0.36(+2.62%)
May 14, 2019 13.68 14.10 13.52 13.72 594 -0.22(-1.61%)
May 13, 2019 13.80 14.10 13.50 13.95 1,305 -0.15(-1.06%)
May 10, 2019 14.10 14.10 13.81 14.10 293 +0.00(+0.00%)
May 09, 2019 14.25 14.40 13.91 14.10 1,375 +0.00(+0.00%)
May 08, 2019 14.10 14.10 13.66 14.10 438 +0.02(+0.16%)
May 07, 2019 13.98 14.40 13.69 14.08 3,025 +0.13(+0.91%)
May 06, 2019 13.80 14.40 13.65 13.95 3,155 -0.45(-3.13%)
May 03, 2019 13.65 14.40 13.65 14.40 3,873 +0.22(+1.56%)
May 02, 2019 14.03 14.84 13.65 14.18 3,759 +0.22(+1.60%)
May 01, 2019 14.60 15.15 13.95 13.96 2,588 -0.59(-4.08%)
Apr 30, 2019 14.25 14.70 14.22 14.55 2,434 -0.22(-1.49%)
Apr 29, 2019 15.00 15.30 13.65 14.77 7,047 +0.02(+0.12%)
Apr 26, 2019 12.96 15.00 12.90 14.75 11,480 +1.74(+13.36%)
Apr 25, 2019 13.20 13.20 12.90 13.01 17,092 -0.26(-1.97%)
Apr 24, 2019 13.10 13.50 13.05 13.28 26,183 -0.22(-1.67%)
Apr 23, 2019 13.80 14.62 12.90 13.50 34,295 -0.26(-1.91%)
Apr 22, 2019 13.76 13.76 12.75 13.76 25,924 -0.04(-0.27%)
Apr 18, 2019 14.08 14.08 13.35 13.80 5,600 -0.58(-4.04%)
Apr 17, 2019 15.30 15.30 13.70 14.38 6,109 -0.92(-6.01%)
Apr 16, 2019 15.15 15.60 15.15 15.30 1,332 +0.00(+0.00%)
Apr 15, 2019 15.60 15.75 15.30 15.30 1,882 +0.00(+0.00%)
Apr 12, 2019 15.75 15.90 15.30 15.30 1,453 -0.45(-2.86%)
Apr 11, 2019 15.60 15.75 15.53 15.75 1,242 +0.30(+1.94%)
Apr 10, 2019 15.45 15.60 15.45 15.45 4,092 +0.15(+0.98%)
Apr 09, 2019 15.30 15.38 15.08 15.30 1,703 +0.00(+0.00%)
Apr 08, 2019 14.72 15.45 14.72 15.30 2,689 +0.60(+4.08%)
Apr 05, 2019 15.00 15.60 14.70 14.70 3,026 -0.15(-1.02%)
Apr 04, 2019 14.86 15.15 14.70 14.85 3,000 +0.01(+0.07%)
Apr 03, 2019 14.91 15.15 14.70 14.84 5,964 +0.14(+0.96%)
Apr 02, 2019 15.60 16.05 14.55 14.70 17,990 -1.05(-6.67%)
Apr 01, 2019 15.75 16.05 15.45 15.75 7,677 -0.15(-0.94%)
Mar 29, 2019 15.90 16.05 15.60 15.90 6,733 +0.00(+0.00%)
Mar 28, 2019 16.35 16.50 15.90 15.90 7,888 -0.60(-3.64%)
Mar 27, 2019 16.95 17.10 16.20 16.50 12,725 -0.30(-1.79%)
Mar 26, 2019 16.65 16.95 16.50 16.80 6,494 +0.45(+2.75%)
Mar 25, 2019 15.90 16.65 15.45 16.35 14,478 +0.75(+4.81%)
Mar 22, 2019 15.60 16.05 15.60 15.60 6,386 -0.30(-1.89%)
Mar 21, 2019 16.50 17.10 15.15 15.90 13,226 -1.05(-6.19%)
Mar 20, 2019 16.65 17.10 16.35 16.95 3,612 +0.15(+0.89%)
Mar 19, 2019 17.25 17.25 16.35 16.80 8,476 -0.60(-3.45%)
Mar 18, 2019 17.40 17.70 17.10 17.40 3,682 -0.15(-0.85%)
Mar 15, 2019 16.95 17.55 16.95 17.55 7,686 +0.45(+2.63%)
Mar 14, 2019 16.95 17.25 16.80 17.10 4,191 +0.00(+0.00%)
Mar 13, 2019 16.95 17.25 16.80 17.10 5,241 +0.00(+0.00%)
Mar 12, 2019 16.80 17.25 16.80 17.10 7,612 +0.15(+0.88%)
Mar 11, 2019 17.10 17.40 16.80 16.95 4,099 -0.15(-0.88%)
Mar 08, 2019 17.10 17.54 17.10 17.10 7,053 -0.07(-0.44%)
Mar 07, 2019 17.40 17.85 17.10 17.18 6,340 -0.22(-1.29%)
Mar 06, 2019 18.00 18.15 17.10 17.40 10,954 -0.45(-2.52%)
Mar 05, 2019 17.40 18.00 17.10 17.85 7,994 +0.30(+1.71%)
Mar 04, 2019 17.10 17.70 17.10 17.55 8,981 +0.30(+1.74%)
Mar 01, 2019 17.55 17.55 16.05 17.25 10,273 -0.15(-0.86%)
Feb 28, 2019 17.25 17.55 17.10 17.40 11,313 +0.15(+0.87%)
Feb 27, 2019 17.10 17.40 16.50 17.25 9,056 +0.45(+2.68%)
Feb 26, 2019 16.80 17.70 16.80 16.80 10,548 +0.30(+1.82%)
Feb 25, 2019 16.20 16.80 16.20 16.50 10,183 +0.60(+3.77%)
Feb 22, 2019 15.90 16.65 15.82 15.90 4,360 +0.00(+0.00%)
Feb 21, 2019 16.50 16.50 15.45 15.90 9,274 -0.60(-3.64%)
Feb 20, 2019 16.35 16.80 15.90 16.50 9,405 +0.45(+2.80%)
Feb 19, 2019 16.95 17.25 15.75 16.05 12,111 -0.15(-0.93%)
Feb 15, 2019 16.50 16.95 15.90 16.20 8,633 +0.00(+0.00%)
Feb 14, 2019 16.80 16.95 16.20 16.20 8,011 -0.60(-3.57%)
Feb 13, 2019 16.50 17.25 16.35 16.80 12,800 +0.30(+1.82%)
Feb 12, 2019 15.90 16.65 15.75 16.50 10,239 +0.90(+5.77%)
Feb 11, 2019 15.30 16.35 15.15 15.60 4,871 +0.60(+4.00%)
Feb 08, 2019 14.70 15.75 14.25 15.00 2,980 +0.30(+2.04%)
Feb 07, 2019 14.70 15.45 14.40 14.70 4,574 +0.00(+0.00%)
Feb 06, 2019 14.70 15.60 14.25 14.70 5,779 +0.00(+0.00%)
Feb 05, 2019 15.00 15.30 14.40 14.70 8,667 +0.45(+3.15%)
Feb 04, 2019 13.95 14.70 13.95 14.25 5,959 +0.30(+2.16%)
Feb 01, 2019 14.25 14.55 13.95 13.95 5,273 -0.75(-5.07%)
Jan 31, 2019 12.65 15.00 12.65 14.70 11,014 +1.95(+15.26%)
Jan 30, 2019 12.89 13.12 12.60 12.75 4,660 -0.15(-1.16%)
Jan 29, 2019 12.90 13.20 12.33 12.90 7,479 +0.15(+1.16%)
Jan 28, 2019 13.05 13.20 12.60 12.75 4,157 -0.30(-2.29%)
Jan 25, 2019 13.05 13.20 12.90 13.05 4,660 +0.08(+0.64%)
Jan 24, 2019 12.57 13.20 12.45 12.97 3,351 +0.07(+0.52%)
Jan 23, 2019 12.75 13.05 12.45 12.90 4,216 +0.29(+2.33%)
Jan 22, 2019 12.63 13.03 12.00 12.61 3,988 -0.14(-1.13%)
Jan 18, 2019 12.45 13.05 12.15 12.75 7,853 +0.38(+3.11%)
Jan 17, 2019 12.60 13.20 12.15 12.37 5,776 -0.08(-0.67%)
Jan 16, 2019 13.48 13.48 12.32 12.45 4,907 -0.30(-2.35%)
Jan 15, 2019 12.40 12.79 12.40 12.75 4,610 +0.44(+3.57%)
Jan 14, 2019 13.65 13.65 11.74 12.31 13,532 -0.74(-5.67%)
Jan 11, 2019 13.20 13.20 12.45 13.05 3,853 -0.15(-1.14%)
Jan 10, 2019 13.50 14.14 13.05 13.20 5,675 +0.00(+0.00%)
Jan 09, 2019 13.50 13.72 12.45 13.20 7,096 +0.00(+0.00%)
Jan 08, 2019 13.46 13.75 13.18 13.20 7,708 -0.06(-0.45%)
Jan 07, 2019 13.50 14.59 13.26 13.26 6,926 -0.24(-1.78%)
Jan 04, 2019 13.88 14.27 12.96 13.50 1,626 +0.00(+0.00%)
Jan 03, 2019 12.75 14.10 12.75 13.50 3,246 +0.75(+5.88%)
Jan 02, 2019 11.40 12.75 10.80 12.75 6,085 +1.98(+18.38%)
Dec 31, 2018 11.25 12.22 10.77 10.77 24,380 -0.48(-4.27%)
Dec 28, 2018 11.70 12.45 11.25 11.25 25,800 -0.45(-3.82%)
Dec 27, 2018 11.84 12.45 11.55 11.70 11,572 -0.30(-2.53%)
Dec 26, 2018 12.45 12.90 12.00 12.00 3,711 -0.45(-3.61%)
Dec 24, 2018 12.90 12.90 12.45 12.45 4,606 -0.45(-3.49%)
Dec 21, 2018 13.35 13.50 12.75 12.90 7,300 +0.15(+1.18%)
Dec 20, 2018 13.50 13.57 12.75 12.75 6,698 -0.77(-5.70%)
Dec 19, 2018 13.65 14.12 13.20 13.52 2,534 -0.13(-0.95%)
Dec 18, 2018 14.70 14.70 13.65 13.65 3,298 -0.45(-3.19%)
Dec 17, 2018 14.55 15.15 13.95 14.10 5,232 -0.60(-4.08%)
Dec 14, 2018 15.00 15.15 14.40 14.70 2,413 -0.30(-2.00%)
Dec 13, 2018 15.15 15.15 14.78 15.00 708 +0.30(+2.04%)
Dec 12, 2018 15.15 15.15 14.40 14.70 1,740 -0.00(-0.01%)
Dec 11, 2018 14.55 15.30 14.55 14.70 16,063 -0.30(-1.99%)
Dec 10, 2018 15.75 15.75 14.85 15.00 1,095 +0.30(+2.04%)
Dec 07, 2018 14.55 15.60 14.55 14.70 1,420 -0.23(-1.51%)
Dec 06, 2018 14.77 15.00 14.49 14.93 7,894 -0.22(-1.49%)
Dec 04, 2018 15.45 15.60 15.00 15.15 14,386 -0.30(-1.94%)
Dec 03, 2018 15.60 15.75 15.00 15.45 1,719 +0.15(+0.98%)
Nov 30, 2018 14.70 15.60 14.55 15.30 4,406 +0.45(+3.03%)
Nov 29, 2018 14.85 15.00 14.70 14.85 4,231 -0.15(-1.00%)
Nov 28, 2018 14.70 15.60 14.70 15.00 6,786 -0.15(-0.99%)
Nov 27, 2018 15.30 15.60 14.58 15.15 9,049 +0.45(+3.06%)
Nov 26, 2018 15.00 15.30 14.70 14.70 2,290 -0.30(-2.00%)
Nov 23, 2018 14.85 15.00 14.70 15.00 753 +0.00(+0.00%)
Nov 21, 2018 15.00 15.00 15.00 0 +0.03(+0.20%)
Nov 20, 2018 15.30 15.62 14.70 14.97 2,130 -0.78(-4.95%)
Nov 19, 2018 15.30 15.75 15.15 15.75 1,433 +0.60(+3.96%)
Nov 16, 2018 15.30 15.45 15.15 15.15 946 +0.15(+1.00%)
Nov 15, 2018 14.79 15.00 14.60 15.00 492 +0.00(+0.00%)
Nov 14, 2018 15.15 15.45 14.70 15.00 4,509 -0.30(-1.96%)
Nov 13, 2018 15.15 15.67 14.85 15.30 2,304 +0.30(+2.00%)
Nov 12, 2018 16.20 16.50 14.70 15.00 6,828 -1.20(-7.41%)
Nov 09, 2018 16.50 16.80 15.75 16.20 2,426 -0.30(-1.82%)
Nov 08, 2018 16.95 16.95 15.30 16.50 1,602 -0.30(-1.79%)
Nov 07, 2018 16.65 16.80 15.90 16.80 7,899 +0.45(+2.75%)
Nov 06, 2018 15.00 17.25 15.00 16.35 10,304 +0.00(+0.00%)
Nov 05, 2018 16.50 16.80 15.30 16.35 12,244 +0.00(+0.00%)
Nov 02, 2018 15.75 16.50 15.68 16.35 6,986 +0.45(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.