Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.358 4.358 4.278 4.341 170,391 -0.01(-0.16%)
Oct 28, 2010 4.421 4.421 4.341 4.348 92,951 -0.03(-0.79%)
Oct 27, 2010 4.355 4.382 4.306 4.382 113,645 +0.02(+0.40%)
Oct 25, 2010 4.369 4.379 4.323 4.365 228,108 -0.00(-0.08%)
Oct 22, 2010 4.365 4.389 4.344 4.369 63,378 +0.00(+0.00%)
Oct 21, 2010 4.376 4.382 4.362 4.369 111,387 -0.00(-0.08%)
Oct 20, 2010 4.330 4.389 4.320 4.372 121,117 +0.07(+1.61%)
Oct 19, 2010 4.282 4.365 4.276 4.303 100,090 -0.02(-0.40%)
Oct 18, 2010 4.337 4.410 4.254 4.320 205,684 -0.03(-0.80%)
Oct 15, 2010 4.386 4.386 4.313 4.355 120,213 -0.01(-0.32%)
Oct 14, 2010 4.389 4.400 4.348 4.369 104,202 -0.01(-0.16%)
Oct 13, 2010 4.376 4.414 4.376 4.376 112,933 +0.00(+0.02%)
Oct 12, 2010 4.316 4.426 4.309 4.375 105,398 +0.02(+0.40%)
Oct 11, 2010 4.385 4.399 4.351 4.357 113,867 -0.01(-0.32%)
Oct 08, 2010 4.371 4.382 4.313 4.371 88,787 +0.03(+0.71%)
Oct 07, 2010 4.426 4.430 4.309 4.340 142,825 -0.05(-1.10%)
Oct 06, 2010 4.361 4.392 4.361 4.388 74,690 +0.00(+0.08%)
Oct 05, 2010 4.354 4.409 4.354 4.385 107,660 +0.02(+0.55%)
Oct 04, 2010 4.392 4.392 4.333 4.361 61,934 -0.04(-0.94%)
Oct 01, 2010 4.402 4.423 4.375 4.402 175,180 -0.00(-0.08%)
Sep 30, 2010 4.478 4.488 4.406 4.406 113,730 -0.02(-0.47%)
Sep 29, 2010 4.385 4.437 4.375 4.426 65,333 +0.07(+1.50%)
Sep 28, 2010 4.385 4.402 4.357 4.361 94,047 +0.00(+0.08%)
Sep 27, 2010 4.378 4.475 4.354 4.357 144,715 -0.04(-1.02%)
Sep 24, 2010 4.506 4.506 4.382 4.402 148,860 -0.01(-0.16%)
Sep 23, 2010 4.402 4.478 4.344 4.409 222,842 -0.01(-0.16%)
Sep 22, 2010 4.447 4.447 4.382 4.416 96,442 -0.01(-0.16%)
Sep 21, 2010 4.454 4.457 4.410 4.423 125,049 -0.01(-0.16%)
Sep 20, 2010 4.433 4.512 4.409 4.430 209,839 +0.05(+1.18%)
Sep 17, 2010 4.378 4.378 4.271 4.378 101,145 +0.10(+2.25%)
Sep 15, 2010 4.282 4.306 4.259 4.282 112,084 -0.03(-0.64%)
Sep 14, 2010 4.271 4.309 4.271 4.309 84,406 +0.04(+0.89%)
Sep 13, 2010 4.278 4.299 4.263 4.271 70,991 -0.00(-0.08%)
Sep 10, 2010 4.220 4.275 4.213 4.275 72,777 +0.09(+2.06%)
Sep 09, 2010 4.185 4.261 4.175 4.189 140,517 +0.02(+0.50%)
Sep 08, 2010 4.306 4.313 4.168 4.168 64,993 +0.01(+0.35%)
Sep 07, 2010 4.119 4.153 4.095 4.153 185,941 +0.05(+1.16%)
Sep 03, 2010 4.129 4.129 4.082 4.106 86,494 +0.00(+0.00%)
Sep 02, 2010 4.123 4.123 4.092 4.106 69,212 -0.02(-0.41%)
Sep 01, 2010 4.044 4.147 4.044 4.123 121,946 +0.10(+2.46%)
Aug 31, 2010 4.044 4.095 4.013 4.024 75,866 -0.02(-0.51%)
Aug 30, 2010 4.061 4.061 4.006 4.044 168,770 +0.00(+0.00%)
Aug 27, 2010 4.044 4.063 4.010 4.044 168,541 -0.02(-0.42%)
Aug 26, 2010 4.071 4.129 4.044 4.061 127,649 +0.01(+0.34%)
Aug 25, 2010 4.003 4.092 3.996 4.047 151,716 +0.04(+1.11%)
Aug 24, 2010 4.027 4.044 4.003 4.003 130,135 -0.06(-1.60%)
Aug 23, 2010 4.119 4.126 4.068 4.068 108,941 -0.03(-0.75%)
Aug 20, 2010 4.112 4.119 4.068 4.099 125,963 -0.01(-0.33%)
Aug 19, 2010 4.116 4.136 4.082 4.112 78,569 +0.02(+0.50%)
Aug 18, 2010 4.088 4.092 4.065 4.092 83,291 -0.00(-0.08%)
Aug 17, 2010 4.106 4.112 4.065 4.095 130,410 +0.01(+0.25%)
Aug 16, 2010 4.082 4.102 4.065 4.085 88,646 +0.02(+0.42%)
Aug 13, 2010 4.068 4.071 4.003 4.068 72,090 +0.08(+1.95%)
Aug 12, 2010 3.989 4.024 3.983 3.990 148,694 -0.02(-0.49%)
Aug 11, 2010 4.106 4.106 4.009 4.010 90,962 -0.12(-2.87%)
Aug 10, 2010 4.132 4.135 4.095 4.129 51,451 -0.03(-0.73%)
Aug 09, 2010 4.162 4.169 4.129 4.159 49,647 +0.03(+0.74%)
Aug 06, 2010 4.129 4.142 4.046 4.129 139,600 +0.01(+0.25%)
Aug 05, 2010 4.156 4.156 4.098 4.118 93,886 -0.03(-0.65%)
Aug 04, 2010 4.132 4.146 4.098 4.146 66,704 +0.03(+0.82%)
Aug 03, 2010 4.118 4.118 4.078 4.112 87,558 -0.00(-0.08%)
Aug 02, 2010 4.112 4.125 4.081 4.115 114,025 +0.02(+0.58%)
Jul 30, 2010 4.091 4.091 4.032 4.091 112,643 +0.02(+0.42%)
Jul 29, 2010 4.115 4.118 4.020 4.074 100,372 -0.01(-0.25%)
Jul 28, 2010 4.088 4.105 4.064 4.085 94,789 +0.01(+0.17%)
Jul 27, 2010 4.061 4.078 4.047 4.078 171,553 +0.03(+0.84%)
Jul 26, 2010 4.020 4.044 4.003 4.044 206,441 +0.05(+1.27%)
Jul 23, 2010 3.956 4.027 3.954 3.993 161,759 +0.01(+0.17%)
Jul 22, 2010 3.969 3.993 3.895 3.986 197,444 +0.08(+2.17%)
Jul 21, 2010 3.888 4.193 3.847 3.902 153,746 +0.05(+1.32%)
Jul 20, 2010 3.810 3.864 3.810 3.851 105,628 +0.02(+0.53%)
Jul 19, 2010 3.824 3.831 3.797 3.831 211,528 +0.03(+0.71%)
Jul 16, 2010 3.803 3.868 3.780 3.803 146,220 -0.03(-0.88%)
Jul 15, 2010 3.847 3.878 3.790 3.837 132,110 -0.01(-0.18%)
Jul 14, 2010 3.868 3.868 3.797 3.844 126,887 -0.00(-0.07%)
Jul 13, 2010 3.897 3.897 3.786 3.847 304,402 +0.05(+1.33%)
Jul 12, 2010 3.793 3.830 3.776 3.796 76,554 -0.01(-0.26%)
Jul 09, 2010 3.806 3.823 3.736 3.806 91,780 +0.03(+0.71%)
Jul 08, 2010 3.759 3.790 3.736 3.780 163,154 +0.02(+0.54%)
Jul 07, 2010 3.743 3.759 3.679 3.759 174,954 +0.03(+0.90%)
Jul 06, 2010 3.692 3.743 3.672 3.726 135,089 +0.06(+1.56%)
Jul 02, 2010 3.669 3.669 3.632 3.669 151,469 +0.01(+0.18%)
Jul 01, 2010 3.712 3.736 3.595 3.662 270,835 -0.08(-2.06%)
Jun 30, 2010 3.716 3.746 3.716 3.739 128,476 +0.02(+0.63%)
Jun 29, 2010 3.837 3.840 3.622 3.716 411,901 -0.07(-1.86%)
Jun 25, 2010 3.786 3.790 3.726 3.786 134,285 +0.03(+0.80%)
Jun 24, 2010 3.826 3.833 3.749 3.756 170,358 -0.05(-1.41%)
Jun 23, 2010 3.803 3.830 3.776 3.810 201,118 -0.01(-0.26%)
Jun 22, 2010 3.803 3.857 3.776 3.820 244,075 +0.04(+1.16%)
Jun 21, 2010 3.850 3.884 3.773 3.776 123,834 -0.02(-0.44%)
Jun 18, 2010 3.793 3.826 3.753 3.793 125,347 +0.02(+0.44%)
Jun 17, 2010 3.803 3.803 3.722 3.776 90,285 +0.02(+0.54%)
Jun 16, 2010 3.756 3.773 3.729 3.756 101,409 +0.01(+0.18%)
Jun 15, 2010 3.753 3.766 3.722 3.749 110,588 +0.05(+1.45%)
Jun 14, 2010 3.759 3.759 3.696 3.696 105,020 +0.00(+0.09%)
Jun 11, 2010 3.686 3.726 3.658 3.692 65,072 +0.01(+0.27%)
Jun 10, 2010 3.628 3.689 3.622 3.682 160,612 +0.06(+1.67%)
Jun 09, 2010 3.639 3.659 3.598 3.622 75,276 +0.01(+0.21%)
Jun 08, 2010 3.611 3.618 3.551 3.614 146,749 +0.01(+0.37%)
Jun 07, 2010 3.654 3.654 3.568 3.601 52,716 -0.03(-0.82%)
Jun 04, 2010 3.631 3.707 3.624 3.631 118,261 -0.12(-3.11%)
Jun 03, 2010 3.724 3.770 3.687 3.747 191,408 +0.04(+0.99%)
Jun 02, 2010 3.654 3.711 3.634 3.711 127,720 +0.05(+1.45%)
Jun 01, 2010 3.614 3.701 3.611 3.657 139,254 -0.01(-0.36%)
May 28, 2010 3.671 3.687 3.601 3.671 145,591 +0.02(+0.64%)
May 27, 2010 3.627 3.654 3.588 3.647 98,098 +0.13(+3.65%)
May 26, 2010 3.564 3.608 3.514 3.519 1,203 +0.02(+0.70%)
May 25, 2010 3.475 3.494 3.386 3.494 179,426 -0.04(-1.13%)
May 24, 2010 3.571 3.594 3.528 3.534 105,725 -0.01(-0.37%)
May 21, 2010 3.391 3.548 3.238 3.548 277,624 +0.07(+2.01%)
May 20, 2010 3.481 3.521 3.471 3.478 162,508 -0.15(-4.04%)
May 19, 2010 3.704 3.704 3.588 3.624 150,138 -0.05(-1.45%)
May 18, 2010 3.804 3.804 3.618 3.677 134,339 -0.05(-1.43%)
May 17, 2010 3.787 3.794 3.674 3.731 172,482 -0.04(-1.15%)
May 14, 2010 3.774 3.907 3.691 3.774 283,197 -0.12(-2.99%)
May 13, 2010 3.897 3.927 3.864 3.890 149,203 +0.00(+0.09%)
May 12, 2010 3.864 3.897 3.837 3.887 168,680 +0.06(+1.67%)
May 11, 2010 3.836 3.849 3.800 3.823 244,812 +0.05(+1.31%)
May 10, 2010 3.732 3.820 3.713 3.773 343,815 +0.21(+5.82%)
May 07, 2010 3.665 3.688 3.539 3.566 193,555 -0.03(-0.82%)
May 06, 2010 3.998 3.998 3.437 3.595 714,309 -0.41(-10.21%)
May 05, 2010 4.040 4.081 4.001 4.004 140,504 -0.12(-2.88%)
May 04, 2010 4.179 4.179 4.113 4.123 90,494 -0.07(-1.57%)
May 03, 2010 4.175 4.200 4.169 4.189 97,980 +0.02(+0.47%)
Apr 30, 2010 4.189 4.231 4.169 4.169 126,710 -0.05(-1.09%)
Apr 29, 2010 4.297 4.297 4.205 4.215 106,780 -0.03(-0.62%)
Apr 28, 2010 4.228 4.274 4.208 4.241 93,768 +0.01(+0.16%)
Apr 27, 2010 4.261 4.314 4.218 4.235 143,493 -0.01(-0.23%)
Apr 26, 2010 4.202 4.291 4.172 4.245 276,718 +0.03(+0.78%)
Apr 23, 2010 4.258 4.258 4.185 4.212 217,942 -0.02(-0.39%)
Apr 22, 2010 4.189 4.235 4.172 4.228 85,469 +0.04(+0.94%)
Apr 21, 2010 4.149 4.202 4.149 4.189 111,508 +0.02(+0.47%)
Apr 20, 2010 4.172 4.189 4.143 4.169 109,365 +0.03(+0.72%)
Apr 19, 2010 4.143 4.162 4.100 4.139 77,990 +0.02(+0.48%)
Apr 16, 2010 4.146 4.146 4.083 4.119 76,345 -0.02(-0.40%)
Apr 15, 2010 4.205 4.205 4.086 4.136 166,439 -0.04(-1.03%)
Apr 14, 2010 4.218 4.251 4.129 4.179 104,632 +0.01(+0.26%)
Apr 13, 2010 4.188 4.240 4.165 4.168 111,194 -0.05(-1.16%)
Apr 12, 2010 4.148 4.224 4.148 4.217 116,645 +0.08(+1.98%)
Apr 09, 2010 4.148 4.148 4.126 4.135 56,728 -0.00(-0.08%)
Apr 08, 2010 4.093 4.139 4.093 4.139 113,234 +0.07(+1.69%)
Apr 07, 2010 4.086 4.114 4.060 4.070 61,675 +0.01(+0.16%)
Apr 06, 2010 4.090 4.090 4.057 4.063 89,068 -0.02(-0.40%)
Apr 05, 2010 4.119 4.119 4.041 4.080 107,768 -0.03(-0.72%)
Apr 01, 2010 4.070 4.109 4.109 4.109 93,605 +0.11(+2.78%)
Mar 31, 2010 4.080 4.093 3.998 3.998 109,909 -0.05(-1.21%)
Mar 30, 2010 4.077 4.083 4.011 4.047 113,809 -0.01(-0.16%)
Mar 29, 2010 4.083 4.112 4.034 4.054 174,371 +0.03(+0.81%)
Mar 26, 2010 3.936 4.050 3.936 4.021 75,327 +0.02(+0.57%)
Mar 25, 2010 4.044 4.050 3.992 3.998 128,239 +0.00(+0.08%)
Mar 24, 2010 4.027 4.034 3.992 3.995 114,051 -0.00(-0.08%)
Mar 23, 2010 4.014 4.027 3.992 3.998 95,764 +0.02(+0.49%)
Mar 22, 2010 3.988 4.024 3.937 3.978 77,465 +0.00(+0.00%)
Mar 19, 2010 4.027 4.034 3.952 3.978 99,698 -0.02(-0.57%)
Mar 18, 2010 4.031 4.041 3.975 4.001 76,095 +0.00(+0.08%)
Mar 17, 2010 4.011 4.041 3.985 3.998 114,635 +0.00(+0.08%)
Mar 16, 2010 3.998 4.005 3.965 3.995 74,409 +0.01(+0.25%)
Mar 15, 2010 3.984 3.988 3.965 3.985 64,104 +0.02(+0.41%)
Mar 12, 2010 3.982 4.027 3.959 3.969 73,584 +0.01(+0.21%)
Mar 11, 2010 3.975 3.995 3.956 3.960 80,056 +0.00(+0.04%)
Mar 10, 2010 4.014 4.054 3.923 3.959 238,659 -0.03(-0.80%)
Mar 09, 2010 4.000 4.023 3.978 3.991 79,985 +0.02(+0.41%)
Mar 08, 2010 3.962 4.000 3.955 3.974 102,960 +0.04(+0.91%)
Mar 05, 2010 3.923 3.952 3.903 3.939 74,812 +0.06(+1.59%)
Mar 04, 2010 3.861 3.913 3.861 3.877 102,679 -0.01(-0.17%)
Mar 03, 2010 3.965 4.000 3.884 3.884 195,068 -0.05(-1.15%)
Mar 02, 2010 3.923 3.945 3.877 3.929 113,386 +0.06(+1.51%)
Mar 01, 2010 3.858 3.962 3.825 3.871 122,696 +0.07(+1.79%)
Feb 26, 2010 3.819 3.838 3.793 3.803 108,694 +0.04(+1.03%)
Feb 25, 2010 3.803 3.825 3.748 3.764 116,801 -0.04(-0.94%)
Feb 24, 2010 3.858 3.858 3.748 3.799 145,170 +0.05(+1.38%)
Feb 23, 2010 3.757 3.780 3.728 3.748 180,499 +0.01(+0.35%)
Feb 22, 2010 3.748 3.751 3.725 3.735 106,402 +0.03(+0.70%)
Feb 19, 2010 3.735 3.748 3.683 3.709 108,380 -0.00(-0.09%)
Feb 18, 2010 3.663 3.731 3.647 3.712 158,320 +0.04(+1.15%)
Feb 17, 2010 3.728 3.741 3.654 3.670 128,859 -0.01(-0.35%)
Feb 16, 2010 3.696 3.702 3.644 3.683 64,605 +0.04(+0.98%)
Feb 12, 2010 3.663 3.647 3.647 3.647 133,566 -0.02(-0.44%)
Feb 11, 2010 3.660 3.670 3.615 3.663 159,962 +0.03(+0.71%)
Feb 10, 2010 3.628 3.637 3.585 3.637 140,935 +0.05(+1.29%)
Feb 09, 2010 3.495 3.594 3.485 3.591 189,386 +0.13(+3.81%)
Feb 08, 2010 3.424 3.479 3.405 3.459 242,105 +0.04(+1.13%)
Feb 05, 2010 3.665 3.707 3.389 3.421 525,299 -0.25(-6.91%)
Feb 04, 2010 3.752 3.752 3.649 3.675 164,321 -0.06(-1.55%)
Feb 03, 2010 3.755 3.755 3.700 3.732 115,086 -0.00(-0.09%)
Feb 02, 2010 3.688 3.736 3.673 3.736 196,381 +0.08(+2.29%)
Feb 01, 2010 3.626 3.665 3.582 3.652 176,690 +0.09(+2.52%)
Jan 29, 2010 3.517 3.614 3.514 3.562 256,245 -0.02(-0.54%)
Jan 28, 2010 3.617 3.675 3.575 3.582 340,346 +0.00(+0.09%)
Jan 27, 2010 3.797 3.851 3.514 3.578 502,271 -0.20(-5.19%)
Jan 26, 2010 3.742 3.855 3.742 3.774 137,931 +0.00(+0.00%)
Jan 25, 2010 3.861 3.883 3.774 3.774 133,834 -0.03(-0.84%)
Jan 22, 2010 3.838 3.861 3.749 3.806 198,199 -0.02(-0.59%)
Jan 21, 2010 3.819 3.867 3.777 3.829 211,434 +0.03(+0.85%)
Jan 20, 2010 3.806 3.848 3.781 3.797 135,907 -0.01(-0.17%)
Jan 19, 2010 3.874 3.900 3.787 3.803 272,107 -0.05(-1.34%)
Jan 15, 2010 3.932 3.855 3.855 3.855 149,745 -0.05(-1.31%)
Jan 14, 2010 3.954 3.986 3.906 3.906 135,381 -0.03(-0.73%)
Jan 13, 2010 3.948 3.951 3.893 3.935 161,529 +0.02(+0.60%)
Jan 12, 2010 3.969 3.969 3.883 3.912 164,050 -0.04(-1.05%)
Jan 11, 2010 4.010 4.010 3.943 3.953 129,579 -0.00(-0.08%)
Jan 08, 2010 3.963 3.982 3.909 3.956 125,441 -0.01(-0.16%)
Jan 07, 2010 3.937 3.978 3.921 3.963 114,818 +0.05(+1.30%)
Jan 06, 2010 3.899 3.921 3.854 3.912 152,120 +0.01(+0.33%)
Jan 05, 2010 3.838 3.899 3.838 3.899 119,966 +0.08(+2.17%)
Jan 04, 2010 3.819 3.838 3.794 3.816 115,119 +0.06(+1.61%)
Dec 31, 2009 3.877 3.755 3.755 3.755 260,571 -0.09(-2.45%)
Dec 30, 2009 3.816 3.854 3.797 3.850 78,655 +0.01(+0.22%)
Dec 29, 2009 3.857 3.867 3.819 3.841 171,114 -0.04(-0.90%)
Dec 28, 2009 3.943 3.950 3.842 3.877 86,070 -0.03(-0.65%)
Dec 24, 2009 3.896 3.947 3.892 3.902 102,712 +0.06(+1.58%)
Dec 23, 2009 3.892 3.892 3.801 3.841 138,897 -0.01(-0.25%)
Dec 22, 2009 3.813 3.892 3.803 3.851 182,139 +0.07(+1.81%)
Dec 21, 2009 3.787 3.810 3.746 3.783 131,133 +0.04(+1.09%)
Dec 18, 2009 3.829 3.832 3.733 3.742 183,295 -0.06(-1.45%)
Dec 17, 2009 3.800 3.857 3.768 3.797 144,749 -0.06(-1.57%)
Dec 16, 2009 3.963 3.982 3.848 3.857 157,570 -0.06(-1.46%)
Dec 15, 2009 3.915 3.959 3.889 3.915 138,034 +0.02(+0.49%)
Dec 14, 2009 3.924 3.950 3.873 3.896 149,326 +0.04(+0.99%)
Dec 11, 2009 3.832 3.902 3.813 3.857 148,224 +0.08(+1.99%)
Dec 10, 2009 3.813 3.816 3.762 3.782 101,594 +0.04(+1.06%)
Dec 09, 2009 3.889 3.889 3.733 3.743 164,097 -0.14(-3.53%)
Dec 08, 2009 3.931 4.316 3.816 3.880 131,306 -0.00(-0.08%)
Dec 07, 2009 3.950 3.959 3.867 3.883 128,418 -0.04(-1.14%)
Dec 04, 2009 3.982 4.010 3.908 3.927 110,121 +0.01(+0.33%)
Dec 03, 2009 3.966 3.994 3.896 3.915 182,375 -0.03(-0.81%)
Dec 02, 2009 3.953 4.007 3.924 3.947 164,703 +0.03(+0.81%)
Dec 01, 2009 3.950 3.963 3.896 3.915 163,805 +0.00(+0.00%)
Nov 30, 2009 3.886 3.953 3.870 3.915 179,471 +0.03(+0.74%)
Nov 27, 2009 3.806 3.902 3.806 3.886 63,654 -0.01(-0.33%)
Nov 25, 2009 3.819 3.902 3.806 3.899 187,539 +0.16(+4.17%)
Nov 24, 2009 3.791 3.902 3.743 3.743 180,479 -0.01(-0.17%)
Nov 23, 2009 3.638 3.877 3.638 3.749 212,312 -0.02(-0.51%)
Nov 20, 2009 3.800 3.822 3.727 3.768 101,334 -0.01(-0.17%)
Nov 19, 2009 3.912 3.915 3.765 3.775 304,643 -0.14(-3.58%)
Nov 18, 2009 3.813 3.934 3.803 3.915 384,739 +0.13(+3.36%)
Nov 17, 2009 3.775 3.819 3.689 3.787 198,210 +0.03(+0.76%)
Nov 16, 2009 3.692 3.778 3.654 3.759 213,502 +0.05(+1.46%)
Nov 13, 2009 3.603 3.742 3.603 3.705 166,496 +0.11(+3.01%)
Nov 12, 2009 3.650 3.689 3.596 3.596 164,505 -0.07(-1.83%)
Nov 11, 2009 3.599 3.673 3.599 3.663 147,898 +0.07(+2.04%)
Nov 10, 2009 3.644 3.644 3.577 3.590 128,374 -0.07(-1.91%)
Nov 09, 2009 3.628 3.669 3.622 3.660 199,657 +0.09(+2.50%)
Nov 06, 2009 3.599 3.631 3.536 3.571 144,287 -0.03(-0.71%)
Nov 05, 2009 3.510 3.619 3.510 3.596 147,540 +0.08(+2.26%)
Nov 04, 2009 3.526 3.654 3.517 3.517 264,267 +0.00(+0.09%)
Nov 03, 2009 3.462 3.513 3.424 3.513 122,195 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.