Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.890 3.990 3.750 3.950 258,732 +0.06(+1.54%)
Nov 29, 2021 4.000 4.000 3.778 3.890 331,220 +0.00(+0.00%)
Nov 26, 2021 3.660 3.900 3.660 3.890 246,098 +0.17(+4.57%)
Nov 24, 2021 3.420 3.720 3.390 3.720 222,172 +0.29(+8.45%)
Nov 23, 2021 3.550 3.550 3.370 3.430 289,122 -0.10(-2.83%)
Nov 22, 2021 3.510 3.800 3.370 3.530 724,554 -0.03(-0.84%)
Nov 19, 2021 3.670 3.690 3.500 3.560 176,702 -0.08(-2.20%)
Nov 18, 2021 3.820 3.700 3.630 3.640 200,502 -0.14(-3.70%)
Nov 17, 2021 3.850 3.897 3.780 3.780 119,131 -0.11(-2.83%)
Nov 16, 2021 3.850 3.931 3.750 3.890 233,979 -0.10(-2.51%)
Nov 15, 2021 3.990 4.090 3.903 3.990 253,292 +0.04(+1.01%)
Nov 12, 2021 3.850 4.000 3.800 3.950 220,102 +0.13(+3.40%)
Nov 11, 2021 3.830 3.870 3.760 3.820 115,051 -0.01(-0.26%)
Nov 10, 2021 3.850 3.830 119,527 -0.06(-1.54%)
Nov 09, 2021 3.850 3.900 3.752 3.890 276,733 +0.04(+1.04%)
Nov 08, 2021 3.880 3.930 3.830 3.850 130,373 -0.03(-0.77%)
Nov 05, 2021 4.040 4.070 3.880 3.880 207,379 -0.16(-3.96%)
Nov 04, 2021 3.970 4.120 3.950 4.040 319,244 +0.09(+2.28%)
Nov 03, 2021 3.950 4.000 3.900 3.950 113,049 +0.01(+0.25%)
Nov 02, 2021 3.880 3.950 3.820 3.940 133,386 +0.09(+2.34%)
Nov 01, 2021 3.730 3.860 3.720 3.850 130,430 +0.13(+3.49%)
Oct 29, 2021 3.780 3.790 3.700 3.720 159,989 -0.10(-2.62%)
Oct 28, 2021 3.800 3.850 3.770 3.820 75,350 +0.04(+1.06%)
Oct 27, 2021 3.750 3.870 3.750 3.780 117,724 +0.02(+0.53%)
Oct 26, 2021 3.820 3.760 253,697 -0.06(-1.57%)
Oct 25, 2021 3.850 3.880 3.800 3.820 139,548 -0.06(-1.55%)
Oct 22, 2021 3.910 3.820 3.880 150,764 -0.04(-1.02%)
Oct 21, 2021 3.910 4.000 3.910 3.920 114,185 +0.01(+0.26%)
Oct 20, 2021 3.900 3.945 3.867 3.910 119,692 +0.01(+0.26%)
Oct 19, 2021 3.790 3.940 3.770 3.900 123,938 +0.11(+2.90%)
Oct 18, 2021 3.860 3.900 3.760 3.790 195,874 -0.07(-1.81%)
Oct 15, 2021 4.020 4.070 3.860 3.860 213,501 -0.19(-4.69%)
Oct 14, 2021 4.020 4.080 3.960 4.050 116,207 +0.03(+0.75%)
Oct 13, 2021 3.880 4.070 3.870 4.020 241,384 +0.15(+3.88%)
Oct 12, 2021 3.840 4.200 3.810 3.870 1,166,151 +0.02(+0.52%)
Oct 11, 2021 3.910 4.100 3.760 3.850 496,958 -0.06(-1.53%)
Oct 08, 2021 3.950 4.200 3.840 3.910 1,281,745 +0.08(+2.09%)
Oct 07, 2021 3.820 3.940 3.790 3.830 150,475 +0.03(+0.79%)
Oct 06, 2021 3.830 3.880 3.740 3.800 146,474 -0.04(-1.04%)
Oct 05, 2021 3.850 3.890 3.780 3.840 163,667 -0.01(-0.26%)
Oct 04, 2021 4.000 4.000 3.830 3.850 181,893 -0.15(-3.75%)
Oct 01, 2021 4.090 4.090 3.880 4.000 215,502 -0.03(-0.74%)
Sep 30, 2021 3.860 4.090 3.860 4.030 312,228 +0.17(+4.40%)
Sep 29, 2021 4.050 4.120 3.830 3.860 278,642 -0.16(-3.98%)
Sep 28, 2021 4.130 4.190 4.010 4.020 271,668 -0.17(-4.06%)
Sep 27, 2021 4.090 4.190 4.050 4.190 214,224 +0.12(+2.95%)
Sep 24, 2021 4.040 4.150 3.995 4.070 237,255 +0.00(+0.00%)
Sep 23, 2021 4.070 4.110 3.990 4.070 331,453 +0.00(+0.00%)
Sep 22, 2021 4.040 4.080 3.980 4.070 320,113 +0.03(+0.74%)
Sep 21, 2021 4.010 4.100 3.870 4.040 650,282 +0.14(+3.59%)
Sep 20, 2021 3.910 3.980 3.860 3.900 285,631 -0.11(-2.74%)
Sep 17, 2021 3.900 4.010 3.890 4.010 261,836 +0.09(+2.30%)
Sep 16, 2021 3.820 3.970 3.800 3.920 342,846 +0.14(+3.70%)
Sep 15, 2021 3.780 3.840 3.730 3.780 133,338 -0.01(-0.26%)
Sep 14, 2021 4.000 4.030 3.750 3.790 404,333 -0.12(-3.07%)
Sep 13, 2021 3.860 4.000 3.730 3.910 683,324 +0.12(+3.17%)
Sep 10, 2021 3.770 3.860 3.750 3.790 331,632 +0.10(+2.71%)
Sep 09, 2021 3.520 3.725 3.520 3.690 387,803 +0.17(+4.83%)
Sep 08, 2021 3.640 3.640 3.470 3.520 230,101 -0.12(-3.30%)
Sep 07, 2021 3.670 3.747 3.615 3.640 250,268 -0.02(-0.55%)
Sep 03, 2021 3.790 3.840 3.650 3.660 468,392 -0.10(-2.66%)
Sep 02, 2021 3.740 3.820 3.670 3.760 562,495 +0.09(+2.45%)
Sep 01, 2021 3.600 3.740 3.600 3.670 272,614 +0.05(+1.38%)
Aug 31, 2021 3.560 3.690 3.560 3.620 300,207 +0.08(+2.26%)
Aug 30, 2021 3.530 3.620 3.430 3.540 304,189 +0.03(+0.85%)
Aug 27, 2021 3.530 3.563 3.470 3.510 289,028 +0.04(+1.15%)
Aug 26, 2021 3.560 3.670 3.450 3.470 487,306 -0.04(-1.14%)
Aug 25, 2021 3.440 3.570 3.390 3.510 535,664 +0.12(+3.54%)
Aug 24, 2021 3.530 3.530 3.375 3.390 783,041 -0.18(-5.04%)
Aug 23, 2021 3.570 3.590 3.260 3.570 1,197,596 +0.06(+1.71%)
Aug 20, 2021 3.440 3.560 3.330 3.510 1,829,281 -0.18(-4.88%)
Aug 19, 2021 4.130 4.440 3.460 3.690 43,256,392 +0.15(+4.24%)
Aug 18, 2021 3.450 3.650 3.450 3.540 167,861 +0.12(+3.51%)
Aug 17, 2021 3.560 3.600 3.370 3.420 522,164 -0.37(-9.76%)
Aug 16, 2021 3.980 3.990 3.750 3.790 492,264 -0.21(-5.25%)
Aug 13, 2021 4.190 4.200 3.970 4.000 507,231 -0.17(-4.08%)
Aug 12, 2021 4.030 4.290 3.990 4.170 450,129 +0.15(+3.73%)
Aug 11, 2021 4.070 4.080 3.960 4.020 103,139 -0.06(-1.47%)
Aug 10, 2021 4.110 4.176 4.010 4.080 127,188 -0.04(-0.97%)
Aug 09, 2021 4.070 4.150 4.020 4.120 140,751 +0.05(+1.23%)
Aug 06, 2021 4.040 4.070 3.950 4.070 120,095 +0.07(+1.75%)
Aug 05, 2021 3.960 4.030 3.890 4.000 107,193 +0.04(+1.01%)
Aug 04, 2021 3.920 4.050 3.910 3.960 128,280 +0.01(+0.25%)
Aug 03, 2021 4.130 4.140 3.940 3.950 288,517 -0.15(-3.66%)
Aug 02, 2021 4.090 4.170 4.030 4.100 124,532 +0.01(+0.24%)
Jul 30, 2021 3.900 4.090 3.880 4.090 294,929 +0.18(+4.60%)
Jul 29, 2021 4.170 4.186 3.900 3.910 461,998 -0.27(-6.46%)
Jul 28, 2021 4.150 4.210 4.080 4.180 174,132 +0.08(+1.95%)
Jul 27, 2021 4.100 4.190 4.010 4.100 332,769 -0.04(-0.97%)
Jul 26, 2021 4.100 4.220 4.030 4.140 262,413 +0.02(+0.49%)
Jul 23, 2021 4.180 4.180 4.020 4.120 249,817 -0.04(-0.96%)
Jul 22, 2021 4.120 4.200 4.011 4.160 468,241 +0.04(+0.97%)
Jul 21, 2021 4.020 4.250 3.850 4.120 2,540,382 +0.12(+3.00%)
Jul 20, 2021 3.850 4.050 3.825 4.000 154,124 +0.15(+3.90%)
Jul 19, 2021 3.670 3.860 3.630 3.850 200,979 +0.08(+2.12%)
Jul 16, 2021 3.800 3.800 3.690 3.770 107,270 +0.06(+1.62%)
Jul 15, 2021 3.850 3.900 3.630 3.710 262,991 -0.13(-3.39%)
Jul 14, 2021 3.910 3.950 3.815 3.840 187,415 -0.08(-2.04%)
Jul 13, 2021 3.970 3.990 3.890 3.920 99,910 -0.08(-2.00%)
Jul 12, 2021 4.050 4.100 3.950 4.000 88,756 -0.06(-1.48%)
Jul 09, 2021 3.920 4.060 3.820 4.060 142,698 +0.19(+4.91%)
Jul 08, 2021 3.860 3.950 3.730 3.870 234,885 -0.15(-3.73%)
Jul 07, 2021 4.180 4.180 3.930 4.020 259,867 -0.11(-2.66%)
Jul 06, 2021 4.160 4.210 4.040 4.130 504,633 -0.08(-1.90%)
Jul 02, 2021 4.310 4.350 4.081 4.210 315,599 -0.13(-3.00%)
Jul 01, 2021 4.220 4.530 4.120 4.340 791,050 +0.15(+3.58%)
Jun 30, 2021 4.170 4.220 4.070 4.190 198,509 -0.01(-0.24%)
Jun 29, 2021 4.230 4.270 4.060 4.200 325,873 -0.07(-1.64%)
Jun 28, 2021 4.300 4.300 4.200 4.270 193,985 -0.02(-0.47%)
Jun 25, 2021 4.280 4.330 4.240 4.290 280,167 +0.07(+1.66%)
Jun 24, 2021 4.380 4.380 4.220 4.220 289,608 -0.10(-2.31%)
Jun 23, 2021 4.380 4.390 4.230 4.320 546,636 -0.11(-2.48%)
Jun 22, 2021 4.760 4.970 4.240 4.430 8,601,112 +0.23(+5.48%)
Jun 21, 2021 4.300 4.325 4.160 4.200 146,164 -0.15(-3.45%)
Jun 18, 2021 4.390 4.430 4.250 4.350 159,375 -0.07(-1.58%)
Jun 17, 2021 4.300 4.430 4.300 4.420 139,166 +0.12(+2.79%)
Jun 16, 2021 4.340 4.410 4.250 4.300 168,639 -0.08(-1.83%)
Jun 15, 2021 4.570 4.600 4.370 4.380 248,993 -0.19(-4.16%)
Jun 14, 2021 4.590 4.650 4.497 4.570 149,168 -0.04(-0.87%)
Jun 11, 2021 4.620 4.650 4.500 4.610 153,797 +0.09(+1.99%)
Jun 10, 2021 4.800 4.825 4.490 4.520 250,772 -0.28(-5.83%)
Jun 09, 2021 4.700 4.850 4.600 4.800 463,205 +0.28(+6.19%)
Jun 08, 2021 4.540 4.579 4.455 4.520 155,696 +0.06(+1.35%)
Jun 07, 2021 4.310 4.515 4.310 4.460 193,671 +0.12(+2.76%)
Jun 04, 2021 4.330 4.364 4.280 4.340 121,569 +0.06(+1.40%)
Jun 03, 2021 4.410 4.430 4.200 4.280 230,053 -0.11(-2.51%)
Jun 02, 2021 4.360 4.440 4.300 4.390 172,687 +0.01(+0.23%)
Jun 01, 2021 4.500 4.500 4.330 4.380 142,341 -0.14(-3.10%)
May 28, 2021 4.630 4.690 4.500 4.520 99,159 -0.08(-1.74%)
May 27, 2021 4.610 4.690 4.560 4.600 117,731 +0.01(+0.22%)
May 26, 2021 4.450 4.590 4.434 4.590 117,526 +0.14(+3.15%)
May 25, 2021 4.540 4.590 4.401 4.450 150,125 -0.09(-1.98%)
May 24, 2021 4.660 4.660 4.526 4.540 97,273 -0.10(-2.16%)
May 21, 2021 4.620 4.740 4.540 4.640 161,104 +0.10(+2.20%)
May 20, 2021 4.510 4.640 4.460 4.540 87,438 +0.01(+0.22%)
May 19, 2021 4.560 4.650 4.500 4.530 72,377 -0.06(-1.31%)
May 18, 2021 4.520 4.700 4.500 4.590 124,691 +0.10(+2.23%)
May 17, 2021 4.360 4.580 4.360 4.490 174,924 +0.06(+1.35%)
May 14, 2021 4.300 4.480 4.300 4.430 135,020 +0.15(+3.50%)
May 13, 2021 4.330 4.510 4.250 4.280 389,625 -0.48(-10.08%)
May 12, 2021 4.750 4.820 4.690 4.760 350,043 +0.08(+1.71%)
May 11, 2021 4.440 4.700 4.360 4.680 177,501 +0.21(+4.70%)
May 10, 2021 4.550 4.580 4.410 4.470 176,656 -0.14(-2.93%)
May 07, 2021 4.430 4.670 4.430 4.605 142,462 +0.17(+3.72%)
May 06, 2021 4.550 4.550 4.344 4.440 176,537 -0.11(-2.42%)
May 05, 2021 4.500 4.720 4.500 4.550 205,966 -0.02(-0.44%)
May 04, 2021 4.600 4.660 4.420 4.570 194,704 -0.12(-2.56%)
May 03, 2021 4.810 4.840 4.570 4.690 246,047 -0.09(-1.88%)
Apr 30, 2021 4.810 4.980 4.670 4.780 168,800 -0.12(-2.45%)
Apr 29, 2021 5.060 5.070 4.820 4.900 222,628 -0.15(-2.97%)
Apr 28, 2021 5.050 5.110 4.820 5.050 228,785 +0.09(+1.81%)
Apr 27, 2021 5.170 5.190 4.880 4.960 230,664 -0.11(-2.17%)
Apr 26, 2021 4.780 5.080 4.700 5.070 300,020 +0.34(+7.19%)
Apr 23, 2021 4.710 4.800 4.550 4.730 252,000 +0.09(+1.94%)
Apr 22, 2021 4.230 4.680 4.140 4.640 469,280 +0.45(+10.74%)
Apr 21, 2021 4.220 4.280 4.070 4.190 394,076 +0.16(+3.97%)
Apr 20, 2021 4.160 4.230 4.000 4.030 203,809 -0.11(-2.66%)
Apr 19, 2021 4.310 4.350 4.090 4.140 272,537 -0.22(-5.05%)
Apr 16, 2021 4.370 4.410 4.250 4.360 139,500 -0.03(-0.68%)
Apr 15, 2021 4.540 4.550 4.360 4.390 210,337 -0.12(-2.66%)
Apr 14, 2021 4.490 4.620 4.440 4.510 177,524 +0.10(+2.27%)
Apr 13, 2021 4.320 4.490 4.280 4.410 270,883 +0.13(+3.04%)
Apr 12, 2021 4.610 4.620 4.230 4.280 523,749 -0.32(-6.96%)
Apr 09, 2021 4.740 4.810 4.580 4.600 316,500 -0.25(-5.15%)
Apr 08, 2021 4.640 4.930 4.550 4.850 398,948 +0.31(+6.83%)
Apr 07, 2021 4.710 4.820 4.520 4.540 354,108 -0.18(-3.81%)
Apr 06, 2021 4.900 4.900 4.640 4.720 477,620 -0.08(-1.67%)
Apr 05, 2021 4.950 4.990 4.770 4.800 351,195 -0.08(-1.64%)
Apr 01, 2021 5.150 5.185 4.760 4.880 618,100 -0.21(-4.13%)
Mar 31, 2021 5.180 5.380 5.040 5.090 792,964 -0.21(-3.96%)
Mar 30, 2021 6.370 6.400 5.160 5.300 4,778,760 +0.15(+2.91%)
Mar 29, 2021 5.750 5.750 5.110 5.150 3,232,309 -0.53(-9.33%)
Mar 26, 2021 5.600 5.720 5.270 5.680 242,500 +0.24(+4.41%)
Mar 25, 2021 5.250 5.460 5.140 5.440 136,026 +0.01(+0.18%)
Mar 24, 2021 5.680 5.740 5.350 5.430 217,547 -0.13(-2.34%)
Mar 23, 2021 5.940 5.940 5.540 5.560 198,728 -0.39(-6.55%)
Mar 22, 2021 5.960 6.030 5.840 5.950 170,617 +0.10(+1.71%)
Mar 19, 2021 5.850 5.854 5.660 5.850 131,600 +0.05(+0.86%)
Mar 18, 2021 5.920 6.140 5.740 5.800 183,976 -0.21(-3.49%)
Mar 17, 2021 5.760 6.090 5.660 6.010 135,697 +0.12(+2.04%)
Mar 16, 2021 6.060 6.100 5.660 5.890 232,497 -0.08(-1.34%)
Mar 15, 2021 6.020 6.080 5.840 5.970 209,687 -0.11(-1.81%)
Mar 12, 2021 6.080 6.180 5.810 6.080 275,900 -0.04(-0.65%)
Mar 11, 2021 5.710 6.130 5.520 6.120 584,665 +0.53(+9.48%)
Mar 10, 2021 5.700 5.790 5.300 5.590 250,255 +0.09(+1.64%)
Mar 09, 2021 5.240 5.560 5.210 5.500 263,086 +0.40(+7.84%)
Mar 08, 2021 5.030 5.400 5.030 5.100 228,905 -0.05(-0.97%)
Mar 05, 2021 5.400 5.470 4.660 5.150 516,200 -0.18(-3.38%)
Mar 04, 2021 5.980 6.000 5.180 5.330 422,575 -0.57(-9.66%)
Mar 03, 2021 6.090 6.340 5.850 5.900 439,632 -0.26(-4.22%)
Mar 02, 2021 6.770 6.990 6.060 6.160 525,878 -0.30(-4.64%)
Mar 01, 2021 6.190 6.550 6.160 6.460 208,424 +0.43(+7.13%)
Feb 26, 2021 6.260 6.390 5.640 6.030 329,800 -0.21(-3.37%)
Feb 25, 2021 6.650 6.760 6.130 6.240 279,096 -0.42(-6.31%)
Feb 24, 2021 6.650 6.990 6.470 6.660 348,587 +0.13(+1.99%)
Feb 23, 2021 6.820 6.850 5.910 6.530 611,338 -0.63(-8.80%)
Feb 22, 2021 7.140 7.340 6.920 7.160 373,029 +0.02(+0.28%)
Feb 19, 2021 7.060 7.320 7.040 7.140 241,200 +0.07(+0.99%)
Feb 18, 2021 7.510 7.540 6.910 7.070 440,928 -0.65(-8.42%)
Feb 17, 2021 7.920 7.990 7.550 7.720 306,028 -0.22(-2.77%)
Feb 16, 2021 7.390 8.380 7.350 7.940 825,390 +0.62(+8.47%)
Feb 12, 2021 7.350 7.600 7.130 7.320 252,400 -0.09(-1.21%)
Feb 11, 2021 7.500 7.820 7.210 7.410 373,734 -0.11(-1.46%)
Feb 10, 2021 7.340 7.900 7.010 7.520 774,422 +0.27(+3.72%)
Feb 09, 2021 7.160 7.300 6.870 7.250 523,779 +0.11(+1.54%)
Feb 08, 2021 7.380 7.700 7.070 7.140 861,451 -0.11(-1.52%)
Feb 05, 2021 6.870 7.490 6.820 7.250 1,245,700 +0.55(+8.21%)
Feb 04, 2021 6.460 6.770 6.370 6.700 761,046 +0.36(+5.68%)
Feb 03, 2021 6.110 6.390 5.905 6.340 715,355 +0.28(+4.62%)
Feb 02, 2021 6.170 6.250 5.860 6.060 349,295 -0.02(-0.33%)
Feb 01, 2021 5.710 6.140 5.670 6.080 466,000 +0.21(+3.58%)
Jan 29, 2021 5.860 6.090 5.650 5.870 449,500 -0.03(-0.51%)
Jan 28, 2021 6.090 6.130 5.750 5.900 372,186 -0.21(-3.44%)
Jan 27, 2021 6.060 6.440 5.880 6.110 839,267 -0.22(-3.48%)
Jan 26, 2021 6.590 6.610 6.250 6.330 451,671 -0.22(-3.36%)
Jan 25, 2021 6.370 6.600 5.880 6.550 623,280 +0.05(+0.77%)
Jan 22, 2021 6.190 6.780 6.156 6.500 1,115,200 +0.23(+3.67%)
Jan 21, 2021 6.160 6.340 5.870 6.270 586,479 +0.21(+3.47%)
Jan 20, 2021 6.330 6.430 5.710 6.060 674,283 -0.17(-2.73%)
Jan 19, 2021 5.430 6.400 5.370 6.230 2,147,876 +0.87(+16.23%)
Jan 15, 2021 5.540 5.740 5.300 5.360 461,300 -0.12(-2.19%)
Jan 14, 2021 5.440 5.570 5.320 5.480 437,107 +0.12(+2.24%)
Jan 13, 2021 5.230 5.440 5.140 5.360 374,865 +0.12(+2.29%)
Jan 12, 2021 5.160 5.300 5.110 5.240 472,772 +0.15(+2.95%)
Jan 11, 2021 5.070 5.240 5.010 5.090 439,899 -0.06(-1.17%)
Jan 08, 2021 5.150 5.270 4.990 5.150 467,200 -0.01(-0.19%)
Jan 07, 2021 4.810 5.160 4.810 5.160 549,383 +0.37(+7.72%)
Jan 06, 2021 4.860 5.030 4.750 4.790 502,465 -0.12(-2.44%)
Jan 05, 2021 4.780 4.940 4.600 4.910 398,312 +0.17(+3.59%)
Jan 04, 2021 4.480 4.750 4.350 4.740 480,306 +0.30(+6.76%)
Dec 31, 2020 4.440 4.440 4.440 383,593 -0.22(-4.72%)
Dec 30, 2020 4.700 4.780 4.590 4.660 383,593 -0.01(-0.21%)
Dec 29, 2020 4.800 4.830 4.520 4.670 598,658 -0.15(-3.11%)
Dec 28, 2020 4.800 4.960 4.730 4.820 577,157 +0.11(+2.34%)
Dec 24, 2020 4.960 4.960 4.670 4.710 290,000 -0.11(-2.28%)
Dec 23, 2020 4.900 4.920 4.680 4.820 817,524 +0.05(+1.05%)
Dec 22, 2020 5.000 5.000 4.650 4.770 505,539 -0.18(-3.64%)
Dec 21, 2020 4.900 5.040 4.820 4.950 289,253 +0.03(+0.61%)
Dec 18, 2020 5.190 5.200 4.870 4.920 734,900 -0.38(-7.17%)
Dec 17, 2020 5.150 5.350 5.140 5.300 259,075 +0.20(+3.92%)
Dec 16, 2020 5.300 5.330 5.090 5.100 212,705 -0.18(-3.41%)
Dec 15, 2020 5.360 5.360 5.070 5.280 319,920 -0.08(-1.49%)
Dec 14, 2020 5.470 5.750 5.310 5.360 582,881 -0.05(-0.92%)
Dec 11, 2020 5.640 5.693 5.040 5.410 1,328,600 -0.45(-7.68%)
Dec 10, 2020 5.210 6.150 5.160 5.860 8,975,782 +1.16(+24.68%)
Dec 09, 2020 4.960 5.030 4.560 4.700 555,581 -0.26(-5.24%)
Dec 08, 2020 4.850 5.070 4.700 4.960 347,173 +0.11(+2.27%)
Dec 07, 2020 5.010 5.050 4.800 4.850 270,273 -0.18(-3.58%)
Dec 04, 2020 5.170 5.400 4.860 5.030 696,600 -0.09(-1.76%)
Dec 03, 2020 4.720 5.140 4.720 5.120 567,431 +0.26(+5.35%)
Dec 02, 2020 4.610 4.870 4.520 4.860 522,741 +0.28(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.