Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.430 2.430 2.180 2.340 1,987,406 -0.16(-6.40%)
Nov 27, 2020 2.600 2.650 2.340 2.500 2,956,600 +0.05(+2.04%)
Nov 25, 2020 2.180 3.990 2.130 2.450 25,873,400 +0.28(+12.90%)
Nov 24, 2020 2.150 2.280 2.110 2.170 381,341 +0.05(+2.36%)
Nov 23, 2020 2.100 2.170 2.070 2.120 254,373 +0.06(+2.91%)
Nov 20, 2020 2.040 2.090 2.040 2.060 53,200 -0.02(-0.96%)
Nov 19, 2020 2.090 2.090 2.030 2.080 56,935 +0.02(+0.97%)
Nov 18, 2020 2.080 2.090 2.040 2.060 94,950 +0.00(+0.00%)
Nov 17, 2020 2.090 2.090 2.020 2.060 194,889 -0.01(-0.48%)
Nov 16, 2020 2.140 2.140 2.040 2.070 155,703 -0.03(-1.43%)
Nov 13, 2020 2.150 2.200 2.090 2.100 129,400 -0.03(-1.41%)
Nov 12, 2020 2.100 2.200 2.080 2.130 221,101 +0.04(+1.91%)
Nov 11, 2020 2.060 2.110 2.030 2.090 80,469 +0.06(+2.96%)
Nov 10, 2020 2.050 2.077 2.030 2.030 78,542 -0.03(-1.46%)
Nov 09, 2020 2.100 2.130 2.010 2.060 177,772 +0.03(+1.48%)
Nov 06, 2020 2.090 2.090 1.955 2.030 156,700 +0.03(+1.50%)
Nov 05, 2020 2.060 2.100 1.930 2.000 383,530 +0.12(+6.38%)
Nov 04, 2020 1.870 1.910 1.810 1.880 186,188 +0.02(+1.08%)
Nov 03, 2020 1.870 1.890 1.830 1.860 55,481 +0.01(+0.54%)
Nov 02, 2020 1.880 1.889 1.780 1.850 169,901 -0.01(-0.54%)
Oct 30, 2020 1.950 1.950 1.820 1.860 129,200 -0.07(-3.63%)
Oct 29, 2020 1.890 1.950 1.890 1.930 80,547 +0.05(+2.66%)
Oct 28, 2020 1.910 1.990 1.850 1.880 184,513 -0.03(-1.57%)
Oct 27, 2020 1.940 2.011 1.870 1.910 103,495 -0.01(-0.52%)
Oct 26, 2020 2.020 2.020 1.865 1.920 173,623 -0.08(-4.00%)
Oct 23, 2020 2.020 2.070 1.920 2.000 161,300 +0.00(+0.00%)
Oct 22, 2020 2.030 2.130 1.990 2.000 375,721 -0.03(-1.48%)
Oct 21, 2020 2.040 2.060 1.960 2.030 105,607 +0.00(+0.00%)
Oct 20, 2020 2.030 2.060 1.970 2.030 81,997 +0.01(+0.50%)
Oct 19, 2020 2.040 2.070 2.000 2.020 74,533 +0.01(+0.50%)
Oct 16, 2020 2.070 2.070 2.010 2.010 48,900 -0.03(-1.47%)
Oct 15, 2020 2.020 2.090 1.960 2.040 146,360 +0.00(+0.00%)
Oct 14, 2020 2.080 2.090 2.000 2.040 154,246 +0.00(+0.00%)
Oct 13, 2020 2.030 2.100 1.990 2.040 234,387 +0.01(+0.49%)
Oct 12, 2020 2.150 2.175 2.030 2.030 115,682 -0.11(-5.14%)
Oct 09, 2020 2.130 2.190 2.090 2.140 109,000 -0.01(-0.47%)
Oct 08, 2020 2.100 2.300 2.040 2.150 405,822 +0.04(+1.90%)
Oct 07, 2020 2.050 2.110 2.000 2.110 90,204 +0.07(+3.43%)
Oct 06, 2020 2.090 2.120 2.010 2.040 83,477 -0.02(-0.97%)
Oct 05, 2020 2.010 2.130 2.000 2.060 169,382 +0.05(+2.49%)
Oct 02, 2020 1.950 2.060 1.950 2.010 78,300 +0.00(+0.00%)
Oct 01, 2020 2.020 2.070 1.980 2.010 104,917 -0.01(-0.50%)
Sep 30, 2020 2.000 2.050 1.950 2.020 78,352 +0.01(+0.50%)
Sep 29, 2020 2.060 2.060 1.920 2.010 166,731 -0.03(-1.47%)
Sep 28, 2020 2.090 2.160 2.040 2.040 92,324 -0.03(-1.45%)
Sep 25, 2020 2.020 2.100 1.971 2.070 149,900 +0.07(+3.50%)
Sep 24, 2020 1.920 2.020 1.880 2.000 166,673 +0.07(+3.63%)
Sep 23, 2020 2.080 2.090 1.910 1.930 294,292 -0.13(-6.31%)
Sep 22, 2020 2.160 2.165 2.050 2.060 148,537 -0.10(-4.63%)
Sep 21, 2020 2.130 2.170 2.080 2.160 136,242 +0.01(+0.47%)
Sep 18, 2020 2.180 2.200 2.110 2.150 99,700 -0.03(-1.38%)
Sep 17, 2020 2.230 2.300 2.180 2.180 67,046 -0.07(-3.11%)
Sep 16, 2020 2.200 2.290 2.185 2.250 104,547 +0.07(+3.21%)
Sep 15, 2020 2.250 2.250 2.170 2.180 90,534 -0.04(-1.80%)
Sep 14, 2020 2.120 2.240 2.100 2.220 81,874 +0.12(+5.71%)
Sep 11, 2020 2.140 2.190 2.080 2.100 72,900 +0.00(+0.00%)
Sep 10, 2020 2.110 2.180 2.080 2.100 69,703 -0.03(-1.41%)
Sep 09, 2020 2.120 2.210 2.085 2.130 125,729 +0.04(+1.91%)
Sep 08, 2020 2.040 2.160 2.020 2.090 153,756 +0.01(+0.48%)
Sep 04, 2020 2.230 2.230 2.010 2.080 322,400 -0.13(-5.88%)
Sep 03, 2020 2.370 2.450 2.180 2.210 269,262 -0.15(-6.36%)
Sep 02, 2020 2.280 2.430 2.240 2.360 291,627 +0.12(+5.36%)
Sep 01, 2020 2.190 2.270 2.150 2.240 214,618 +0.04(+1.82%)
Aug 31, 2020 2.240 2.242 2.160 2.200 125,372 +0.00(+0.00%)
Aug 28, 2020 2.200 2.270 2.180 2.200 153,500 +0.00(+0.00%)
Aug 27, 2020 2.360 2.430 2.150 2.200 157,751 -0.11(-4.76%)
Aug 26, 2020 2.310 2.390 2.280 2.310 167,909 +0.00(+0.00%)
Aug 25, 2020 2.480 2.480 2.190 2.310 454,612 -0.06(-2.53%)
Aug 24, 2020 2.260 2.550 2.110 2.370 481,857 +0.15(+6.76%)
Aug 21, 2020 2.460 2.460 2.200 2.220 262,400 -0.21(-8.64%)
Aug 20, 2020 2.510 2.520 2.370 2.430 120,031 -0.08(-3.19%)
Aug 19, 2020 2.510 2.590 2.485 2.510 106,518 +0.00(+0.00%)
Aug 18, 2020 2.600 2.630 2.460 2.510 144,817 -0.06(-2.33%)
Aug 17, 2020 2.520 2.690 2.500 2.570 288,110 +0.06(+2.39%)
Aug 14, 2020 2.330 2.550 2.300 2.510 293,100 +0.18(+7.73%)
Aug 13, 2020 2.260 2.390 2.220 2.330 173,154 +0.12(+5.43%)
Aug 12, 2020 2.430 2.450 2.170 2.210 257,073 -0.19(-7.92%)
Aug 11, 2020 2.470 2.600 2.370 2.400 489,503 +0.04(+1.69%)
Aug 10, 2020 2.300 2.470 2.250 2.360 820,063 +0.21(+9.77%)
Aug 07, 2020 2.160 2.280 2.150 2.150 151,100 -0.02(-0.92%)
Aug 06, 2020 2.340 2.350 2.150 2.170 198,950 -0.16(-6.87%)
Aug 05, 2020 2.270 2.370 2.200 2.330 143,761 +0.10(+4.48%)
Aug 04, 2020 2.220 2.290 2.220 2.230 106,429 -0.01(-0.45%)
Aug 03, 2020 2.280 2.340 2.200 2.240 139,140 -0.02(-0.88%)
Jul 31, 2020 2.330 2.330 2.220 2.260 70,400 -0.03(-1.31%)
Jul 30, 2020 2.220 2.350 2.200 2.290 85,520 +0.04(+1.78%)
Jul 29, 2020 2.300 2.300 2.180 2.250 111,832 -0.02(-0.88%)
Jul 28, 2020 2.330 2.335 2.220 2.270 147,380 -0.03(-1.30%)
Jul 27, 2020 2.260 2.330 2.180 2.300 245,875 +0.07(+3.14%)
Jul 24, 2020 2.220 2.300 2.130 2.230 175,300 +0.04(+1.83%)
Jul 23, 2020 2.250 2.308 2.130 2.190 113,172 -0.06(-2.67%)
Jul 22, 2020 2.260 2.350 2.210 2.250 238,717 -0.01(-0.44%)
Jul 21, 2020 2.320 2.320 2.140 2.260 157,007 -0.03(-1.31%)
Jul 20, 2020 2.180 2.300 2.150 2.290 323,121 +0.10(+4.57%)
Jul 17, 2020 2.150 2.201 2.120 2.190 189,900 +0.06(+2.82%)
Jul 16, 2020 2.010 2.150 1.970 2.130 217,846 +0.11(+5.45%)
Jul 15, 2020 1.880 2.070 1.820 2.020 492,272 +0.17(+9.19%)
Jul 14, 2020 1.870 1.900 1.800 1.850 333,077 -0.02(-1.07%)
Jul 13, 2020 2.000 2.000 1.830 1.870 411,002 -0.13(-6.50%)
Jul 10, 2020 2.030 2.050 1.970 2.000 328,400 -0.03(-1.48%)
Jul 09, 2020 2.110 2.130 2.020 2.030 242,687 -0.08(-3.79%)
Jul 08, 2020 2.070 2.140 2.000 2.110 240,101 +0.05(+2.43%)
Jul 07, 2020 2.030 2.090 1.980 2.060 129,212 +0.02(+0.98%)
Jul 06, 2020 2.000 2.055 1.970 2.040 240,176 +0.09(+4.62%)
Jul 02, 2020 2.030 2.040 1.940 1.950 277,900 -0.05(-2.50%)
Jul 01, 2020 2.030 2.070 1.990 2.000 151,950 -0.03(-1.48%)
Jun 30, 2020 2.000 2.030 1.960 2.030 130,172 +0.03(+1.50%)
Jun 29, 2020 2.040 2.050 1.950 2.000 264,122 +0.00(+0.00%)
Jun 26, 2020 2.110 2.140 1.960 2.000 2,299,600 -0.08(-3.85%)
Jun 25, 2020 2.000 2.110 1.910 2.080 670,532 +0.05(+2.46%)
Jun 24, 2020 2.180 2.183 2.000 2.030 332,003 -0.19(-8.56%)
Jun 23, 2020 2.180 2.230 2.100 2.220 225,385 +0.06(+2.78%)
Jun 22, 2020 2.180 2.200 2.100 2.160 268,552 +0.00(+0.00%)
Jun 19, 2020 2.110 2.210 2.060 2.160 377,700 +0.04(+1.89%)
Jun 18, 2020 2.230 2.230 2.100 2.120 222,240 -0.02(-0.93%)
Jun 17, 2020 2.210 2.300 2.120 2.140 248,626 -0.03(-1.38%)
Jun 16, 2020 2.300 2.315 2.092 2.170 230,012 -0.06(-2.69%)
Jun 15, 2020 2.150 2.250 2.010 2.230 227,236 +0.06(+2.76%)
Jun 12, 2020 2.160 2.180 2.000 2.170 220,600 +0.15(+7.43%)
Jun 11, 2020 2.260 2.290 1.980 2.020 361,444 -0.28(-12.17%)
Jun 10, 2020 2.340 2.380 2.220 2.300 170,316 -0.03(-1.29%)
Jun 09, 2020 2.400 2.400 2.270 2.330 149,691 -0.07(-2.92%)
Jun 08, 2020 2.370 2.460 2.340 2.400 164,245 +0.04(+1.69%)
Jun 05, 2020 2.260 2.390 2.260 2.360 165,700 +0.14(+6.31%)
Jun 04, 2020 2.410 2.440 2.200 2.220 327,769 -0.14(-5.93%)
Jun 03, 2020 2.550 2.620 2.310 2.360 337,208 -0.11(-4.45%)
Jun 02, 2020 2.520 2.620 2.450 2.470 220,517 +0.04(+1.65%)
Jun 01, 2020 2.550 2.550 2.410 2.430 232,971 -0.08(-3.19%)
May 29, 2020 2.460 2.522 2.290 2.510 498,900 +0.06(+2.45%)
May 28, 2020 2.490 2.550 2.300 2.450 833,937 +0.01(+0.41%)
May 27, 2020 2.450 2.460 2.320 2.440 541,516 +0.00(+0.00%)
May 26, 2020 2.420 2.550 2.360 2.440 440,153 +0.12(+5.17%)
May 22, 2020 2.290 2.373 2.230 2.320 353,500 +0.08(+3.57%)
May 21, 2020 2.150 2.370 2.130 2.240 563,446 -0.19(-7.82%)
May 20, 2020 2.370 2.450 2.320 2.430 166,233 +0.10(+4.29%)
May 19, 2020 2.230 2.450 2.195 2.330 434,267 +0.10(+4.48%)
May 18, 2020 2.220 2.340 2.200 2.230 273,497 +0.02(+0.90%)
May 15, 2020 2.130 2.220 2.090 2.210 131,400 +0.02(+0.91%)
May 14, 2020 2.130 2.210 1.990 2.190 225,290 -0.01(-0.45%)
May 13, 2020 2.240 2.350 2.074 2.200 174,322 -0.01(-0.45%)
May 12, 2020 2.200 2.400 2.110 2.210 550,118 +0.04(+1.84%)
May 11, 2020 2.170 2.298 2.090 2.170 193,703 -0.01(-0.46%)
May 08, 2020 2.230 2.305 2.080 2.180 348,500 -0.06(-2.68%)
May 07, 2020 2.110 2.320 2.110 2.240 400,727 +0.14(+6.67%)
May 06, 2020 2.020 2.140 1.950 2.100 259,322 +0.08(+3.96%)
May 05, 2020 2.220 2.253 2.010 2.020 145,297 -0.19(-8.60%)
May 04, 2020 2.000 2.230 1.960 2.210 155,810 +0.18(+8.87%)
May 01, 2020 2.050 2.130 1.960 2.030 323,900 -0.05(-2.40%)
Apr 30, 2020 2.200 2.300 2.060 2.080 285,272 -0.19(-8.37%)
Apr 29, 2020 2.150 2.370 2.150 2.270 218,074 +0.14(+6.57%)
Apr 28, 2020 2.400 2.440 2.120 2.130 206,399 -0.20(-8.58%)
Apr 27, 2020 2.470 2.470 2.280 2.330 626,752 +0.00(+0.00%)
Apr 24, 2020 2.150 2.350 2.050 2.330 1,299,800 +0.46(+24.60%)
Apr 23, 2020 1.930 2.000 1.850 1.870 244,095 -0.06(-3.11%)
Apr 22, 2020 2.060 2.080 1.900 1.930 166,609 -0.09(-4.46%)
Apr 21, 2020 2.090 2.100 1.920 2.020 211,919 -0.06(-2.88%)
Apr 20, 2020 1.940 2.230 1.880 2.080 505,309 +0.11(+5.58%)
Apr 17, 2020 1.910 1.990 1.840 1.970 168,900 +0.10(+5.35%)
Apr 16, 2020 2.020 2.070 1.810 1.870 307,174 -0.14(-6.97%)
Apr 15, 2020 1.950 2.030 1.820 2.010 163,388 -0.05(-2.43%)
Apr 14, 2020 1.840 2.100 1.820 2.060 591,266 +0.26(+14.44%)
Apr 13, 2020 1.810 1.950 1.740 1.800 190,097 -0.03(-1.64%)
Apr 09, 2020 1.780 1.860 1.745 1.830 181,900 +0.06(+3.39%)
Apr 08, 2020 1.750 1.790 1.700 1.770 118,977 +0.04(+2.31%)
Apr 07, 2020 1.800 1.860 1.670 1.730 185,454 -0.03(-1.70%)
Apr 06, 2020 1.620 1.800 1.620 1.760 233,830 +0.16(+10.00%)
Apr 03, 2020 1.600 1.620 1.510 1.600 177,400 +0.01(+0.63%)
Apr 02, 2020 1.670 1.740 1.580 1.590 257,111 -0.06(-3.64%)
Apr 01, 2020 1.660 1.720 1.610 1.650 147,964 -0.07(-4.07%)
Mar 31, 2020 1.840 1.850 1.630 1.720 166,002 -0.12(-6.52%)
Mar 30, 2020 1.840 1.890 1.750 1.840 138,593 -0.01(-0.54%)
Mar 27, 2020 1.940 1.985 1.830 1.850 108,600 -0.16(-7.96%)
Mar 26, 2020 1.960 2.050 1.920 2.010 116,921 +0.05(+2.55%)
Mar 25, 2020 2.010 2.120 1.900 1.960 93,230 -0.09(-4.39%)
Mar 24, 2020 2.000 2.090 1.930 2.050 151,371 +0.14(+7.33%)
Mar 23, 2020 1.880 1.990 1.820 1.910 153,544 +0.08(+4.37%)
Mar 20, 2020 1.980 2.067 1.800 1.830 244,100 -0.17(-8.50%)
Mar 19, 2020 2.010 2.150 1.850 2.000 311,883 -0.02(-0.99%)
Mar 18, 2020 2.220 2.300 1.630 2.020 683,004 -0.60(-22.90%)
Mar 17, 2020 1.620 2.790 1.400 2.620 978,740 +1.02(+63.75%)
Mar 16, 2020 1.420 1.680 1.350 1.600 312,160 +0.01(+0.63%)
Mar 13, 2020 1.510 1.740 1.410 1.590 554,900 +0.20(+14.39%)
Mar 12, 2020 1.430 1.830 1.380 1.390 854,714 -0.15(-9.74%)
Mar 11, 2020 1.620 1.650 1.480 1.540 457,265 -0.16(-9.41%)
Mar 10, 2020 1.700 1.790 1.560 1.700 320,751 +0.04(+2.41%)
Mar 09, 2020 1.900 1.980 1.650 1.660 617,963 -0.42(-20.19%)
Mar 06, 2020 2.090 2.185 2.020 2.080 185,600 -0.08(-3.70%)
Mar 05, 2020 2.150 2.210 2.120 2.160 235,389 -0.04(-1.82%)
Mar 04, 2020 2.200 2.260 2.130 2.200 315,959 +0.03(+1.38%)
Mar 03, 2020 2.140 2.200 2.022 2.170 356,669 +0.00(+0.00%)
Mar 02, 2020 2.100 2.210 2.000 2.170 405,864 +0.11(+5.34%)
Feb 28, 2020 2.010 2.160 2.000 2.060 503,300 -0.01(-0.48%)
Feb 27, 2020 2.230 2.300 2.040 2.070 630,479 -0.22(-9.61%)
Feb 26, 2020 2.390 2.450 2.200 2.290 458,712 -0.10(-4.18%)
Feb 25, 2020 2.590 2.680 2.350 2.390 365,468 -0.16(-6.27%)
Feb 24, 2020 2.670 2.740 2.520 2.550 678,645 -0.27(-9.57%)
Feb 21, 2020 2.760 2.870 2.640 2.820 361,000 +0.07(+2.55%)
Feb 20, 2020 2.540 2.770 2.540 2.750 728,429 +0.22(+8.70%)
Feb 19, 2020 2.570 2.690 2.495 2.530 504,708 -0.01(-0.39%)
Feb 18, 2020 2.410 2.565 2.370 2.540 502,219 +0.14(+5.83%)
Feb 14, 2020 2.380 2.430 2.340 2.400 269,500 +0.02(+0.84%)
Feb 13, 2020 2.420 2.450 2.360 2.380 256,122 -0.06(-2.46%)
Feb 12, 2020 2.460 2.510 2.390 2.440 437,172 -0.01(-0.41%)
Feb 11, 2020 2.420 2.510 2.350 2.450 462,570 +0.02(+0.82%)
Feb 10, 2020 2.370 2.450 2.310 2.430 242,385 +0.08(+3.40%)
Feb 07, 2020 2.440 2.465 2.330 2.350 531,600 -0.10(-4.08%)
Feb 06, 2020 2.570 2.620 2.410 2.450 507,961 -0.09(-3.54%)
Feb 05, 2020 2.430 2.580 2.340 2.540 558,495 +0.14(+5.83%)
Feb 04, 2020 2.540 2.570 2.330 2.400 796,475 -0.11(-4.38%)
Feb 03, 2020 2.690 2.720 2.460 2.510 758,057 -0.17(-6.34%)
Jan 31, 2020 2.870 2.905 2.600 2.680 641,900 -0.18(-6.29%)
Jan 30, 2020 2.780 2.950 2.650 2.860 420,520 +0.12(+4.38%)
Jan 29, 2020 2.710 2.800 2.610 2.740 395,842 +0.05(+1.86%)
Jan 28, 2020 2.630 2.837 2.560 2.690 322,613 +0.09(+3.46%)
Jan 27, 2020 2.650 2.650 2.410 2.600 325,791 -0.05(-1.89%)
Jan 24, 2020 2.770 2.970 2.605 2.650 546,900 -0.09(-3.28%)
Jan 23, 2020 2.860 2.890 2.725 2.740 382,328 -0.15(-5.19%)
Jan 22, 2020 3.200 3.250 2.880 2.890 494,240 -0.29(-9.12%)
Jan 21, 2020 2.980 3.340 2.980 3.180 396,678 +0.20(+6.71%)
Jan 17, 2020 3.330 3.460 2.890 2.980 634,000 -0.21(-6.58%)
Jan 16, 2020 3.200 3.320 2.950 3.190 625,930 +0.04(+1.27%)
Jan 15, 2020 2.760 3.230 2.730 3.150 966,253 +0.42(+15.38%)
Jan 14, 2020 2.580 2.890 2.550 2.730 433,829 +0.16(+6.23%)
Jan 13, 2020 2.710 2.710 2.440 2.570 424,452 -0.12(-4.46%)
Jan 10, 2020 2.900 2.923 2.670 2.690 748,000 -0.17(-5.94%)
Jan 09, 2020 2.750 3.100 2.600 2.860 1,098,935 +0.15(+5.54%)
Jan 08, 2020 2.510 2.750 2.440 2.710 425,555 +0.23(+9.27%)
Jan 07, 2020 2.410 2.580 2.360 2.480 201,194 +0.09(+3.77%)
Jan 06, 2020 2.430 2.520 2.370 2.390 252,838 -0.08(-3.24%)
Jan 03, 2020 2.700 2.730 2.450 2.470 398,300 -0.21(-7.84%)
Jan 02, 2020 2.600 2.790 2.420 2.680 652,826 +0.10(+3.88%)
Dec 31, 2019 2.370 2.600 2.300 2.580 463,800 +0.20(+8.40%)
Dec 30, 2019 2.480 2.490 2.350 2.380 486,228 -0.11(-4.42%)
Dec 27, 2019 2.620 2.659 2.375 2.490 737,200 -0.08(-3.11%)
Dec 26, 2019 2.420 2.710 2.400 2.570 1,263,095 +0.17(+7.08%)
Dec 24, 2019 2.300 2.425 2.255 2.400 762,800 +0.12(+5.26%)
Dec 23, 2019 2.250 2.380 2.160 2.280 1,080,993 +0.06(+2.70%)
Dec 20, 2019 2.170 2.290 2.170 2.220 970,300 +0.01(+0.45%)
Dec 19, 2019 2.180 2.280 2.040 2.210 1,047,461 +0.02(+0.91%)
Dec 18, 2019 2.210 2.260 2.160 2.190 623,454 -0.05(-2.23%)
Dec 17, 2019 2.240 2.290 2.200 2.240 498,042 -0.01(-0.44%)
Dec 16, 2019 2.400 2.450 2.210 2.250 363,375 -0.13(-5.46%)
Dec 13, 2019 2.740 2.790 2.371 2.380 538,600 -0.32(-11.85%)
Dec 12, 2019 2.770 2.900 2.680 2.700 317,124 -0.11(-3.91%)
Dec 11, 2019 2.950 3.000 2.620 2.810 863,837 +0.07(+2.55%)
Dec 10, 2019 2.500 2.760 2.430 2.740 747,320 +0.27(+10.93%)
Dec 09, 2019 2.350 2.560 2.350 2.470 871,969 +0.14(+6.01%)
Dec 06, 2019 2.290 2.370 2.220 2.330 400,500 +0.04(+1.75%)
Dec 05, 2019 2.210 2.326 2.120 2.290 419,042 +0.08(+3.62%)
Dec 04, 2019 2.360 2.360 2.160 2.210 771,488 -0.14(-5.96%)
Dec 03, 2019 2.070 2.370 2.000 2.350 3,807,523 +0.28(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.