Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.122 9.228 9.097 9.097 226,088 -0.01(-0.09%)
Dec 30, 2010 9.031 9.204 9.015 9.105 288,157 +0.06(+0.63%)
Dec 29, 2010 9.089 9.220 9.048 9.048 571,205 -0.21(-2.26%)
Dec 28, 2010 9.233 9.313 9.233 9.257 355,535 +0.02(+0.26%)
Dec 27, 2010 9.265 9.321 9.168 9.233 543,748 -0.02(-0.26%)
Dec 23, 2010 9.265 9.337 9.233 9.257 309,095 +0.02(+0.26%)
Dec 22, 2010 9.241 9.289 9.096 9.233 401,127 +0.04(+0.44%)
Dec 21, 2010 9.305 9.369 9.193 9.193 510,158 -0.03(-0.35%)
Dec 20, 2010 9.201 9.337 9.160 9.225 495,150 +0.05(+0.53%)
Dec 17, 2010 9.273 9.305 9.152 9.176 680,090 -0.05(-0.52%)
Dec 16, 2010 9.088 9.273 9.048 9.225 395,075 +0.19(+2.14%)
Dec 15, 2010 9.201 9.369 9.000 9.032 623,869 -0.14(-1.49%)
Dec 14, 2010 9.072 9.201 9.016 9.168 622,678 +0.15(+1.69%)
Dec 13, 2010 8.847 9.056 8.806 9.016 637,431 +0.23(+2.66%)
Dec 10, 2010 8.766 8.798 8.702 8.782 335,376 +0.02(+0.28%)
Dec 09, 2010 8.847 8.887 8.750 8.758 436,373 -0.06(-0.73%)
Dec 08, 2010 8.782 8.887 8.734 8.823 400,664 -0.02(-0.27%)
Dec 07, 2010 8.871 8.879 8.750 8.847 539,252 +0.10(+1.10%)
Dec 06, 2010 8.702 8.774 8.646 8.750 332,066 +0.07(+0.83%)
Dec 03, 2010 8.517 8.686 8.517 8.678 270,567 +0.10(+1.12%)
Dec 02, 2010 8.597 8.718 8.493 8.581 295,332 -0.02(-0.19%)
Dec 01, 2010 8.573 8.646 8.493 8.597 435,152 +0.12(+1.42%)
Nov 30, 2010 8.412 8.572 8.404 8.477 519,113 -0.03(-0.38%)
Nov 29, 2010 8.445 8.517 8.348 8.509 370,236 +0.08(+0.95%)
Nov 26, 2010 8.404 8.445 8.372 8.428 211,476 +0.02(+0.29%)
Nov 24, 2010 8.332 8.404 8.404 8.404 416,713 +0.14(+1.65%)
Nov 23, 2010 8.445 8.445 8.268 8.268 626,186 -0.20(-2.37%)
Nov 22, 2010 8.501 8.573 8.437 8.469 451,492 +0.02(+0.29%)
Nov 19, 2010 8.437 8.501 8.412 8.445 276,087 +0.02(+0.19%)
Nov 18, 2010 8.396 8.477 8.316 8.428 308,879 +0.11(+1.35%)
Nov 17, 2010 8.219 8.437 8.163 8.316 377,889 +0.08(+0.98%)
Nov 16, 2010 8.437 8.477 8.211 8.235 520,555 -0.23(-2.66%)
Nov 15, 2010 8.525 8.565 8.445 8.461 275,327 -0.05(-0.57%)
Nov 12, 2010 8.364 8.573 8.332 8.509 382,323 +0.10(+1.15%)
Nov 11, 2010 8.573 8.646 8.412 8.412 369,775 -0.24(-2.79%)
Nov 10, 2010 8.437 8.654 8.387 8.654 328,856 +0.26(+3.07%)
Nov 09, 2010 8.622 8.630 8.380 8.396 449,446 -0.18(-2.06%)
Nov 08, 2010 8.589 8.613 8.521 8.573 284,913 +0.01(+0.09%)
Nov 05, 2010 8.493 8.573 8.396 8.565 394,282 +0.11(+1.33%)
Nov 04, 2010 8.445 8.501 8.388 8.453 460,317 +0.10(+1.15%)
Nov 03, 2010 8.284 8.392 8.284 8.356 426,400 +0.05(+0.58%)
Nov 02, 2010 8.219 8.316 8.179 8.308 508,754 +0.19(+2.38%)
Nov 01, 2010 8.042 8.195 8.042 8.115 407,210 +0.05(+0.60%)
Oct 29, 2010 8.123 8.163 8.067 8.067 369,429 -0.04(-0.50%)
Oct 28, 2010 8.195 8.195 8.051 8.107 398,289 -0.02(-0.20%)
Oct 27, 2010 8.123 8.155 8.042 8.123 441,250 -0.13(-1.56%)
Oct 25, 2010 8.260 8.300 8.179 8.252 358,147 +0.06(+0.79%)
Oct 22, 2010 8.171 8.203 8.083 8.187 163,795 +0.06(+0.79%)
Oct 21, 2010 8.195 8.284 8.059 8.123 295,867 -0.04(-0.49%)
Oct 20, 2010 8.083 8.187 8.042 8.163 251,011 +0.14(+1.81%)
Oct 19, 2010 8.083 8.139 7.978 8.018 358,007 -0.13(-1.58%)
Oct 18, 2010 8.026 8.147 7.975 8.147 309,977 +0.11(+1.40%)
Oct 15, 2010 8.195 8.235 8.034 8.034 489,301 -0.08(-0.99%)
Oct 14, 2010 8.034 8.123 8.034 8.115 332,424 +0.11(+1.41%)
Oct 13, 2010 7.898 8.026 7.898 8.002 285,797 +0.14(+1.74%)
Oct 12, 2010 7.898 8.018 7.857 7.866 378,692 -0.02(-0.31%)
Oct 11, 2010 7.866 8.002 7.857 7.890 362,950 +0.03(+0.41%)
Oct 08, 2010 8.075 8.099 7.849 7.857 885,406 -0.24(-2.98%)
Oct 07, 2010 8.203 8.211 8.051 8.099 266,042 -0.06(-0.79%)
Oct 06, 2010 8.163 8.203 8.107 8.163 262,990 -0.03(-0.39%)
Oct 05, 2010 8.018 8.203 7.994 8.195 483,890 +0.26(+3.24%)
Oct 04, 2010 8.010 8.083 7.914 7.938 494,506 -0.07(-0.90%)
Oct 01, 2010 8.171 8.179 8.002 8.010 518,475 -0.15(-1.87%)
Sep 30, 2010 8.219 8.268 8.139 8.163 362,037 -0.06(-0.78%)
Sep 29, 2010 8.131 8.244 8.123 8.227 459,804 +0.10(+1.19%)
Sep 28, 2010 8.372 8.412 8.123 8.131 840,104 -0.22(-2.65%)
Sep 27, 2010 8.265 8.368 8.202 8.352 677,334 +0.13(+1.53%)
Sep 24, 2010 8.234 8.258 8.131 8.226 712,729 +0.09(+1.06%)
Sep 23, 2010 7.942 8.155 7.940 8.139 875,065 +0.17(+2.18%)
Sep 22, 2010 7.958 8.013 7.887 7.966 503,601 +0.02(+0.30%)
Sep 21, 2010 7.856 7.998 7.738 7.942 594,191 +0.13(+1.61%)
Sep 20, 2010 7.793 7.856 7.730 7.816 445,807 +0.06(+0.81%)
Sep 17, 2010 7.667 7.761 7.564 7.753 523,335 +0.09(+1.13%)
Sep 15, 2010 7.604 7.714 7.580 7.667 324,392 +0.05(+0.62%)
Sep 14, 2010 7.722 7.767 7.607 7.619 552,513 -0.11(-1.43%)
Sep 13, 2010 7.816 7.816 7.714 7.730 483,020 +0.01(+0.10%)
Sep 10, 2010 7.722 7.816 7.682 7.722 440,469 +0.02(+0.20%)
Sep 09, 2010 7.682 7.753 7.635 7.706 348,382 +0.13(+1.66%)
Sep 08, 2010 7.407 7.580 7.407 7.580 391,728 +0.21(+2.89%)
Sep 07, 2010 7.533 7.592 7.336 7.367 596,756 -0.17(-2.30%)
Sep 03, 2010 7.454 7.541 7.344 7.541 675,653 +0.13(+1.81%)
Sep 02, 2010 7.611 7.682 7.328 7.407 697,468 -0.17(-2.19%)
Sep 01, 2010 7.698 7.753 7.541 7.572 739,691 -0.04(-0.52%)
Aug 31, 2010 7.399 7.635 7.383 7.611 715,942 +0.19(+2.55%)
Aug 30, 2010 7.541 7.541 7.422 7.422 392,147 -0.12(-1.57%)
Aug 27, 2010 7.407 7.541 7.320 7.541 411,020 +0.22(+3.01%)
Aug 26, 2010 7.485 7.556 7.320 7.320 496,259 -0.13(-1.80%)
Aug 25, 2010 7.273 7.462 7.249 7.454 617,177 +0.13(+1.83%)
Aug 24, 2010 7.217 7.375 7.194 7.320 496,916 +0.03(+0.43%)
Aug 23, 2010 7.328 7.328 7.225 7.288 520,486 -0.01(-0.11%)
Aug 20, 2010 7.154 7.296 7.139 7.296 470,430 +0.14(+1.98%)
Aug 19, 2010 7.249 7.288 7.099 7.154 401,682 -0.10(-1.41%)
Aug 18, 2010 7.202 7.304 7.115 7.257 405,568 +0.02(+0.33%)
Aug 17, 2010 7.131 7.233 7.044 7.233 544,767 +0.19(+2.68%)
Aug 16, 2010 6.997 7.131 6.981 7.044 356,208 +0.04(+0.56%)
Aug 13, 2010 7.052 7.076 6.981 7.005 295,348 -0.05(-0.67%)
Aug 12, 2010 6.973 7.060 6.973 7.052 424,319 +0.02(+0.22%)
Aug 11, 2010 7.091 7.194 7.028 7.036 415,185 -0.14(-1.98%)
Aug 10, 2010 7.162 7.241 7.107 7.178 345,117 -0.04(-0.55%)
Aug 09, 2010 7.154 7.233 7.099 7.217 372,873 +0.11(+1.55%)
Aug 06, 2010 7.123 7.194 7.068 7.107 396,719 -0.06(-0.88%)
Aug 05, 2010 7.052 7.202 7.052 7.170 318,637 +0.07(+1.00%)
Aug 04, 2010 7.131 7.225 7.084 7.099 396,163 +0.00(+0.00%)
Aug 03, 2010 7.107 7.194 7.028 7.099 467,556 +0.00(+0.00%)
Aug 02, 2010 7.375 7.438 7.091 7.099 746,538 -0.20(-2.70%)
Jul 30, 2010 7.178 7.312 7.131 7.296 1,167,976 +0.07(+0.98%)
Jul 29, 2010 7.367 7.391 7.091 7.225 551,364 -0.09(-1.29%)
Jul 28, 2010 7.383 7.458 7.296 7.320 607,965 -0.09(-1.28%)
Jul 27, 2010 7.359 7.477 7.281 7.414 638,078 +0.08(+1.07%)
Jul 26, 2010 7.273 7.336 7.186 7.336 494,523 +0.09(+1.20%)
Jul 23, 2010 6.942 7.257 6.934 7.249 918,521 +0.28(+3.95%)
Jul 22, 2010 7.068 7.123 6.950 6.973 946,679 +0.02(+0.34%)
Jul 21, 2010 7.186 7.196 6.942 6.950 345,673 -0.17(-2.33%)
Jul 20, 2010 6.879 7.115 6.855 7.115 489,128 +0.17(+2.50%)
Jul 19, 2010 6.965 6.965 6.796 6.942 416,764 +0.01(+0.11%)
Jul 16, 2010 7.020 7.210 6.926 6.934 426,328 -0.14(-2.00%)
Jul 15, 2010 7.210 7.225 6.989 7.076 416,020 -0.17(-2.29%)
Jul 14, 2010 7.091 7.273 7.052 7.241 685,106 +0.15(+2.11%)
Jul 13, 2010 7.052 7.099 6.973 7.091 532,519 +0.14(+2.04%)
Jul 12, 2010 7.076 7.091 6.934 6.950 451,413 -0.13(-1.78%)
Jul 09, 2010 7.091 7.091 6.989 7.076 291,797 -0.02(-0.33%)
Jul 08, 2010 7.076 7.099 6.957 7.099 514,654 +0.06(+0.78%)
Jul 07, 2010 6.634 7.060 6.627 7.044 686,496 +0.39(+5.92%)
Jul 06, 2010 6.871 6.886 6.627 6.650 384,473 -0.10(-1.52%)
Jul 02, 2010 6.824 6.871 6.713 6.753 281,953 -0.06(-0.81%)
Jul 01, 2010 6.658 6.888 6.619 6.808 709,823 +0.12(+1.77%)
Jun 30, 2010 6.721 6.824 6.634 6.690 432,386 -0.01(-0.12%)
Jun 29, 2010 6.934 6.997 6.697 6.697 771,794 -0.38(-5.40%)
Jun 25, 2010 6.956 7.095 6.887 7.080 1,030,574 +0.13(+1.88%)
Jun 24, 2010 7.026 7.056 6.910 6.949 536,818 -0.08(-1.10%)
Jun 23, 2010 6.922 7.056 6.910 7.026 523,397 +0.12(+1.67%)
Jun 22, 2010 6.926 7.026 6.910 6.910 485,580 -0.01(-0.11%)
Jun 21, 2010 6.926 7.018 6.887 6.918 559,803 +0.03(+0.45%)
Jun 18, 2010 6.856 6.918 6.795 6.887 611,994 +0.03(+0.45%)
Jun 17, 2010 6.826 6.856 6.741 6.856 466,721 +0.05(+0.79%)
Jun 16, 2010 6.664 6.803 6.633 6.803 598,831 +0.12(+1.73%)
Jun 15, 2010 6.602 6.687 6.595 6.687 659,161 +0.16(+2.48%)
Jun 14, 2010 6.695 6.710 6.510 6.526 604,141 -0.09(-1.40%)
Jun 11, 2010 6.441 6.633 6.387 6.618 317,082 +0.08(+1.30%)
Jun 10, 2010 6.510 6.541 6.425 6.533 401,907 +0.12(+1.92%)
Jun 09, 2010 6.379 6.479 6.279 6.410 598,888 +0.09(+1.46%)
Jun 08, 2010 6.302 6.364 6.218 6.318 573,891 +0.02(+0.24%)
Jun 07, 2010 6.372 6.479 6.287 6.302 442,053 -0.05(-0.85%)
Jun 04, 2010 6.564 6.595 6.333 6.356 651,817 -0.28(-4.18%)
Jun 03, 2010 6.602 6.710 6.602 6.633 560,911 +0.00(+0.00%)
Jun 02, 2010 6.372 6.633 6.349 6.633 652,284 +0.27(+4.23%)
Jun 01, 2010 6.349 6.449 6.302 6.364 505,654 +0.00(+0.00%)
May 28, 2010 6.418 6.449 6.333 6.364 364,416 -0.05(-0.84%)
May 27, 2010 6.333 6.425 6.241 6.418 360,702 +0.21(+3.35%)
May 26, 2010 6.349 6.379 6.164 6.210 523,736 -0.05(-0.86%)
May 25, 2010 6.079 6.272 6.002 6.264 845,455 +0.08(+1.37%)
May 24, 2010 6.325 6.333 6.156 6.179 316,350 -0.15(-2.31%)
May 21, 2010 6.072 6.341 6.041 6.325 1,052,047 +0.18(+2.88%)
May 20, 2010 6.233 6.341 6.148 6.148 980,686 -0.27(-4.20%)
May 19, 2010 6.318 6.487 6.295 6.418 783,245 +0.07(+1.09%)
May 18, 2010 6.495 6.495 6.325 6.349 608,740 -0.11(-1.67%)
May 17, 2010 6.495 6.510 6.387 6.456 928,984 +0.02(+0.24%)
May 14, 2010 6.441 6.464 6.355 6.441 441,737 -0.02(-0.24%)
May 13, 2010 6.526 6.541 6.441 6.456 533,672 -0.06(-0.94%)
May 12, 2010 6.264 6.518 6.233 6.518 724,469 +0.28(+4.57%)
May 11, 2010 6.195 6.279 6.087 6.233 886,731 +0.12(+1.89%)
May 10, 2010 6.068 6.233 6.002 6.118 966,446 +0.23(+3.92%)
May 07, 2010 6.148 6.187 5.887 5.887 1,538,817 -0.15(-2.55%)
May 06, 2010 6.372 6.526 5.833 6.041 1,161,126 -0.32(-5.08%)
May 05, 2010 6.372 6.556 6.333 6.364 681,091 -0.11(-1.66%)
May 04, 2010 6.649 6.649 6.464 6.472 713,961 -0.22(-3.22%)
May 03, 2010 6.649 6.833 6.633 6.687 1,082,481 +0.10(+1.52%)
Apr 30, 2010 6.441 6.656 6.418 6.587 2,381,069 +0.25(+3.88%)
Apr 29, 2010 6.449 6.449 6.325 6.341 480,474 -0.08(-1.20%)
Apr 28, 2010 6.349 6.441 6.325 6.418 634,032 +0.09(+1.46%)
Apr 27, 2010 6.410 6.410 6.318 6.325 685,093 -0.08(-1.32%)
Apr 26, 2010 6.418 6.449 6.372 6.410 601,003 +0.03(+0.48%)
Apr 23, 2010 6.333 6.387 6.318 6.379 579,763 +0.06(+0.97%)
Apr 22, 2010 6.125 6.341 6.125 6.318 883,138 +0.12(+1.99%)
Apr 21, 2010 6.248 6.256 6.156 6.195 636,002 -0.02(-0.25%)
Apr 20, 2010 6.172 6.233 6.125 6.210 638,248 +0.05(+0.88%)
Apr 19, 2010 6.133 6.202 6.095 6.156 376,333 +0.01(+0.13%)
Apr 16, 2010 6.287 6.302 6.141 6.148 875,524 -0.13(-2.08%)
Apr 15, 2010 6.302 6.341 6.256 6.279 479,254 -0.02(-0.37%)
Apr 14, 2010 6.287 6.349 6.272 6.302 199,589 +0.02(+0.37%)
Apr 13, 2010 6.256 6.279 6.233 6.279 228,849 +0.03(+0.49%)
Apr 12, 2010 6.248 6.272 6.202 6.248 332,470 +0.02(+0.25%)
Apr 09, 2010 6.248 6.279 6.218 6.233 312,913 +0.01(+0.12%)
Apr 08, 2010 6.156 6.233 6.141 6.225 326,700 +0.06(+1.00%)
Apr 07, 2010 6.187 6.233 6.156 6.164 297,677 -0.06(-0.99%)
Apr 06, 2010 6.125 6.241 6.095 6.225 488,505 +0.09(+1.51%)
Apr 05, 2010 6.210 6.256 6.095 6.133 1,015,266 -0.08(-1.24%)
Apr 01, 2010 6.241 6.210 6.210 6.210 422,990 -0.04(-0.62%)
Mar 31, 2010 6.164 6.333 6.156 6.248 538,929 +0.00(+0.00%)
Mar 30, 2010 6.325 6.349 6.225 6.248 595,543 -0.05(-0.85%)
Mar 29, 2010 6.333 6.433 6.222 6.302 507,444 -0.03(-0.55%)
Mar 26, 2010 6.375 6.427 6.322 6.337 767,036 +0.01(+0.12%)
Mar 25, 2010 6.389 6.420 6.322 6.330 498,017 -0.02(-0.35%)
Mar 24, 2010 6.442 6.442 6.345 6.352 642,992 -0.09(-1.40%)
Mar 23, 2010 6.442 6.502 6.375 6.442 665,768 +0.04(+0.59%)
Mar 22, 2010 6.217 6.449 6.187 6.404 792,191 +0.13(+2.03%)
Mar 19, 2010 6.449 6.449 6.255 6.277 961,551 -0.17(-2.67%)
Mar 18, 2010 6.345 6.464 6.337 6.449 657,823 +0.08(+1.30%)
Mar 17, 2010 6.449 6.517 6.345 6.367 689,190 -0.06(-0.93%)
Mar 16, 2010 6.404 6.434 6.345 6.427 532,219 +0.03(+0.47%)
Mar 15, 2010 6.322 6.419 6.210 6.397 876,365 +0.16(+2.52%)
Mar 12, 2010 6.277 6.277 6.202 6.240 329,808 -0.04(-0.72%)
Mar 11, 2010 6.172 6.292 6.112 6.285 517,332 +0.07(+1.21%)
Mar 10, 2010 6.464 6.509 6.146 6.210 1,271,476 -0.27(-4.17%)
Mar 09, 2010 6.142 6.487 6.135 6.479 2,197,148 +0.34(+5.49%)
Mar 08, 2010 5.790 6.168 5.782 6.142 1,978,849 +0.37(+6.50%)
Mar 05, 2010 5.587 5.767 5.565 5.767 1,133,124 +0.18(+3.22%)
Mar 04, 2010 5.580 5.610 5.520 5.587 448,176 +0.04(+0.81%)
Mar 03, 2010 5.460 5.557 5.415 5.542 648,565 +0.10(+1.93%)
Mar 02, 2010 5.400 5.505 5.385 5.437 856,584 +0.03(+0.55%)
Mar 01, 2010 5.482 5.512 5.392 5.407 675,401 -0.04(-0.69%)
Feb 26, 2010 5.482 5.482 5.392 5.445 496,697 -0.02(-0.41%)
Feb 25, 2010 5.497 5.497 5.400 5.467 636,743 -0.06(-1.09%)
Feb 24, 2010 5.565 5.587 5.520 5.527 241,187 -0.01(-0.14%)
Feb 23, 2010 5.557 5.587 5.512 5.535 402,154 -0.01(-0.27%)
Feb 22, 2010 5.565 5.591 5.497 5.550 344,209 -0.01(-0.13%)
Feb 19, 2010 5.580 5.580 5.475 5.557 553,698 -0.04(-0.80%)
Feb 18, 2010 5.460 5.610 5.460 5.602 589,151 +0.12(+2.19%)
Feb 17, 2010 5.355 5.497 5.325 5.482 768,229 +0.16(+3.10%)
Feb 16, 2010 5.182 5.340 5.152 5.317 1,197,605 +0.18(+3.50%)
Feb 12, 2010 5.205 5.137 5.137 5.137 873,135 -0.08(-1.44%)
Feb 11, 2010 5.152 5.220 5.115 5.212 518,083 +0.08(+1.46%)
Feb 10, 2010 5.137 5.220 5.100 5.137 741,814 -0.02(-0.44%)
Feb 09, 2010 5.190 5.235 5.092 5.160 826,045 +0.03(+0.58%)
Feb 08, 2010 5.355 5.377 5.130 5.130 1,366,971 -0.19(-3.66%)
Feb 05, 2010 5.542 5.565 5.250 5.325 1,685,853 -0.19(-3.40%)
Feb 04, 2010 5.835 5.835 5.505 5.512 1,628,728 -0.37(-6.25%)
Feb 03, 2010 5.940 6.060 5.880 5.880 501,579 -0.06(-1.01%)
Feb 02, 2010 6.022 6.037 5.940 5.940 962,419 -0.06(-1.00%)
Feb 01, 2010 6.112 6.172 5.992 6.000 499,310 -0.11(-1.84%)
Jan 29, 2010 6.112 6.127 6.015 6.112 485,488 +0.01(+0.12%)
Jan 28, 2010 6.112 6.127 6.037 6.105 435,299 +0.02(+0.37%)
Jan 27, 2010 5.977 6.112 5.970 6.082 620,709 +0.07(+1.12%)
Jan 26, 2010 6.045 6.082 5.940 6.015 417,194 -0.07(-1.11%)
Jan 25, 2010 5.962 6.097 5.932 6.082 854,798 +0.12(+2.01%)
Jan 22, 2010 6.045 6.067 5.917 5.962 692,740 -0.07(-1.12%)
Jan 21, 2010 6.082 6.127 5.970 6.030 836,694 -0.02(-0.25%)
Jan 20, 2010 6.007 6.067 5.902 6.045 667,363 +0.04(+0.75%)
Jan 19, 2010 5.865 6.000 5.790 6.000 852,420 +0.29(+5.12%)
Jan 15, 2010 6.007 5.707 5.707 5.707 565,377 -0.15(-2.56%)
Jan 14, 2010 5.700 5.880 5.700 5.857 648,607 +0.14(+2.49%)
Jan 13, 2010 5.775 5.796 5.700 5.715 629,600 -0.04(-0.65%)
Jan 12, 2010 5.872 5.872 5.722 5.752 383,606 -0.08(-1.41%)
Jan 11, 2010 5.880 5.917 5.812 5.835 330,735 -0.04(-0.64%)
Jan 08, 2010 5.880 5.895 5.782 5.872 453,194 -0.01(-0.25%)
Jan 07, 2010 5.970 6.000 5.767 5.887 1,546,359 -0.16(-2.73%)
Jan 06, 2010 6.240 6.240 6.052 6.052 612,919 -0.12(-1.94%)
Jan 05, 2010 6.112 6.202 6.060 6.172 543,365 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.