Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.260 +0.080 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.12 10.12 10.12 0 -0.26(-2.48%)
Dec 29, 2016 10.30 10.51 10.18 10.38 120,370 +0.05(+0.46%)
Dec 28, 2016 10.77 10.79 10.27 10.33 169,191 -0.36(-3.38%)
Dec 27, 2016 10.52 10.84 10.52 10.69 103,567 +0.14(+1.35%)
Dec 23, 2016 10.55 10.55 10.55 0 -0.06(-0.54%)
Dec 22, 2016 10.88 10.93 10.57 10.61 115,363 -0.30(-2.71%)
Dec 21, 2016 10.95 10.98 10.85 10.90 120,980 -0.09(-0.78%)
Dec 20, 2016 11.35 11.35 10.89 10.99 272,123 -0.21(-1.87%)
Dec 19, 2016 10.20 11.25 10.02 11.20 536,950 +0.96(+9.40%)
Dec 16, 2016 10.58 10.69 10.22 10.24 357,451 -0.30(-2.89%)
Dec 15, 2016 10.40 10.67 10.28 10.54 289,074 +0.24(+2.31%)
Dec 14, 2016 10.41 10.58 10.02 10.30 245,866 -0.10(-0.92%)
Dec 13, 2016 10.58 10.80 10.38 10.40 367,328 -0.15(-1.44%)
Dec 12, 2016 10.68 10.76 10.47 10.55 247,619 -0.14(-1.34%)
Dec 09, 2016 10.47 10.84 10.40 10.69 294,640 +0.25(+2.37%)
Dec 08, 2016 10.08 10.47 10.08 10.45 413,955 +0.21(+2.05%)
Dec 07, 2016 10.16 10.47 9.703 10.24 315,804 +0.11(+1.13%)
Dec 06, 2016 10.02 10.17 9.941 10.12 307,150 +0.12(+1.24%)
Dec 05, 2016 9.922 10.06 9.894 9.999 222,327 +0.14(+1.45%)
Dec 02, 2016 9.903 9.984 9.722 9.856 184,594 -0.01(-0.10%)
Dec 01, 2016 9.827 9.894 9.513 9.865 375,514 +0.06(+0.58%)
Nov 30, 2016 9.751 9.856 9.599 9.808 276,319 +0.15(+1.58%)
Nov 29, 2016 9.999 10.14 9.646 9.656 615,005 -0.63(-6.11%)
Nov 28, 2016 10.29 10.38 10.14 10.28 376,511 +0.09(+0.84%)
Nov 25, 2016 10.26 10.28 10.12 10.20 153,079 -0.08(-0.74%)
Nov 23, 2016 10.27 10.27 10.27 0 +0.37(+3.75%)
Nov 22, 2016 9.627 9.903 9.456 9.903 618,088 +0.36(+3.79%)
Nov 21, 2016 9.618 9.713 9.437 9.541 255,124 -0.08(-0.79%)
Nov 18, 2016 9.427 9.618 9.380 9.618 434,620 +0.20(+2.12%)
Nov 17, 2016 9.313 9.427 9.237 9.418 210,121 +0.10(+1.12%)
Nov 16, 2016 9.180 9.332 9.113 9.313 241,797 +0.13(+1.45%)
Nov 15, 2016 9.132 9.265 9.084 9.180 830,063 +0.03(+0.31%)
Nov 14, 2016 9.313 9.351 9.122 9.151 541,016 -0.09(-0.93%)
Nov 11, 2016 8.875 9.284 8.808 9.237 560,584 +0.36(+4.08%)
Nov 10, 2016 8.942 8.961 8.818 8.875 504,361 -0.04(-0.43%)
Nov 09, 2016 8.285 9.141 8.138 8.913 699,411 +0.48(+5.64%)
Nov 08, 2016 8.513 8.780 8.275 8.437 749,237 +0.18(+2.19%)
Nov 07, 2016 8.027 8.408 8.003 8.256 736,878 +0.31(+3.96%)
Nov 04, 2016 6.951 8.351 6.951 7.942 1,511,767 +1.19(+17.63%)
Nov 03, 2016 7.380 7.380 6.675 6.751 817,895 -0.57(-7.80%)
Nov 02, 2016 7.523 7.599 7.198 7.323 403,278 -0.25(-3.27%)
Nov 01, 2016 7.827 7.827 7.485 7.570 252,291 -0.20(-2.57%)
Oct 31, 2016 7.589 7.818 7.551 7.770 692,645 +0.14(+1.87%)
Oct 28, 2016 7.542 7.647 7.523 7.627 442,513 +0.01(+0.13%)
Oct 27, 2016 7.494 7.656 7.370 7.618 302,367 +0.19(+2.56%)
Oct 26, 2016 7.380 7.608 7.370 7.427 171,807 +0.05(+0.65%)
Oct 25, 2016 7.608 7.627 7.313 7.380 192,717 -0.20(-2.64%)
Oct 24, 2016 7.561 7.608 7.475 7.580 156,436 +0.09(+1.14%)
Oct 21, 2016 7.532 7.618 7.380 7.494 259,253 -0.13(-1.75%)
Oct 20, 2016 7.380 7.685 7.347 7.627 344,474 +0.25(+3.35%)
Oct 19, 2016 7.370 7.456 7.208 7.380 383,847 -0.01(-0.13%)
Oct 18, 2016 7.427 7.475 7.351 7.389 129,555 +0.01(+0.13%)
Oct 17, 2016 7.389 7.475 7.361 7.380 172,684 -0.04(-0.51%)
Oct 14, 2016 7.389 7.447 7.285 7.418 143,458 +0.04(+0.52%)
Oct 13, 2016 7.332 7.456 7.237 7.380 207,597 -0.03(-0.39%)
Oct 12, 2016 7.285 7.427 7.151 7.408 173,388 +0.19(+2.64%)
Oct 11, 2016 7.447 7.447 7.180 7.218 193,966 -0.29(-3.81%)
Oct 10, 2016 7.485 7.704 7.466 7.504 139,389 +0.06(+0.77%)
Oct 07, 2016 7.332 7.542 7.199 7.447 222,053 +0.11(+1.56%)
Oct 06, 2016 7.542 7.608 7.294 7.332 188,597 -0.26(-3.39%)
Oct 05, 2016 7.580 7.751 7.475 7.589 189,806 +0.02(+0.25%)
Oct 04, 2016 7.656 7.739 7.523 7.570 135,740 -0.09(-1.12%)
Oct 03, 2016 7.808 7.837 7.563 7.656 130,617 -0.11(-1.47%)
Sep 30, 2016 7.570 7.806 7.523 7.770 230,563 +0.26(+3.42%)
Sep 29, 2016 7.647 7.647 7.437 7.513 128,432 -0.16(-2.11%)
Sep 28, 2016 7.808 8.018 7.618 7.675 288,708 -0.14(-1.83%)
Sep 27, 2016 7.618 7.846 7.618 7.818 147,668 +0.22(+2.88%)
Sep 26, 2016 7.589 7.656 7.556 7.599 166,653 -0.10(-1.24%)
Sep 23, 2016 7.656 7.823 7.561 7.694 204,417 +0.04(+0.50%)
Sep 22, 2016 7.637 7.704 7.551 7.656 151,230 +0.05(+0.63%)
Sep 21, 2016 7.580 7.637 7.475 7.608 127,032 +0.06(+0.76%)
Sep 20, 2016 7.675 7.808 7.508 7.551 388,839 -0.07(-0.87%)
Sep 19, 2016 7.342 7.869 7.256 7.618 290,387 +0.34(+4.71%)
Sep 16, 2016 7.389 7.523 7.256 7.275 301,493 -0.10(-1.42%)
Sep 15, 2016 7.180 7.418 7.162 7.380 106,804 +0.18(+2.51%)
Sep 14, 2016 7.256 7.475 7.151 7.199 142,499 -0.09(-1.18%)
Sep 13, 2016 7.456 7.485 7.170 7.285 176,478 -0.26(-3.41%)
Sep 12, 2016 7.770 7.846 7.447 7.542 229,880 -0.32(-4.12%)
Sep 09, 2016 7.713 7.942 7.589 7.866 412,009 +0.02(+0.24%)
Sep 08, 2016 7.494 8.085 7.475 7.846 358,574 +0.37(+4.97%)
Sep 07, 2016 7.332 7.485 7.142 7.475 651,063 +0.10(+1.42%)
Sep 06, 2016 7.151 7.456 6.904 7.370 269,630 +0.22(+3.06%)
Sep 02, 2016 6.989 7.151 7.151 7.151 128,958 +0.19(+2.74%)
Sep 01, 2016 6.894 6.989 6.809 6.961 160,082 +0.06(+0.83%)
Aug 31, 2016 6.875 6.951 6.809 6.904 233,017 +0.07(+0.97%)
Aug 30, 2016 6.894 6.951 6.761 6.837 400,231 -0.08(-1.10%)
Aug 29, 2016 6.904 6.937 6.808 6.913 122,949 +0.05(+0.69%)
Aug 26, 2016 6.904 7.028 6.799 6.866 113,110 -0.07(-0.96%)
Aug 25, 2016 6.923 6.947 6.780 6.932 170,094 +0.01(+0.14%)
Aug 24, 2016 6.913 6.980 6.856 6.923 186,471 -0.01(-0.14%)
Aug 23, 2016 6.799 7.018 6.799 6.932 315,405 +0.19(+2.82%)
Aug 22, 2016 6.675 6.751 6.599 6.742 138,218 +0.02(+0.28%)
Aug 19, 2016 6.666 6.813 6.323 6.723 268,885 +0.03(+0.43%)
Aug 18, 2016 6.218 6.751 6.151 6.694 342,808 +0.47(+7.49%)
Aug 17, 2016 6.294 6.342 6.142 6.228 411,708 -0.08(-1.21%)
Aug 16, 2016 6.409 6.437 6.123 6.304 464,451 -0.12(-1.93%)
Aug 15, 2016 6.275 6.437 6.199 6.428 226,040 +0.16(+2.58%)
Aug 12, 2016 6.190 6.342 6.104 6.266 195,758 +0.08(+1.23%)
Aug 11, 2016 6.056 6.313 6.056 6.190 184,546 +0.13(+2.20%)
Aug 10, 2016 6.094 6.171 6.047 6.056 213,532 -0.02(-0.31%)
Aug 09, 2016 6.171 6.285 6.061 6.075 319,810 -0.08(-1.24%)
Aug 08, 2016 5.971 6.313 5.971 6.151 418,571 +0.03(+0.47%)
Aug 05, 2016 6.742 6.912 5.942 6.123 1,615,790 -1.02(-14.27%)
Aug 04, 2016 7.199 7.485 6.980 7.142 591,430 -0.03(-0.40%)
Aug 03, 2016 7.123 7.180 6.961 7.170 263,377 +0.04(+0.53%)
Aug 02, 2016 7.142 7.304 7.066 7.132 220,529 +0.03(+0.40%)
Aug 01, 2016 7.142 7.232 7.018 7.104 189,648 -0.05(-0.67%)
Jul 29, 2016 7.199 7.332 7.028 7.151 237,467 -0.08(-1.05%)
Jul 28, 2016 7.161 7.294 7.066 7.228 237,836 +0.03(+0.40%)
Jul 27, 2016 7.237 7.346 7.104 7.199 136,849 +0.01(+0.13%)
Jul 26, 2016 7.228 7.399 7.166 7.189 170,797 -0.04(-0.53%)
Jul 25, 2016 7.323 7.418 7.156 7.228 161,349 -0.07(-0.91%)
Jul 22, 2016 7.285 7.399 7.094 7.294 189,753 +0.05(+0.66%)
Jul 21, 2016 7.599 7.713 7.170 7.247 579,865 -0.38(-4.99%)
Jul 20, 2016 7.761 7.946 7.608 7.627 392,835 -0.10(-1.23%)
Jul 19, 2016 7.275 7.789 7.208 7.723 532,974 +0.58(+8.13%)
Jul 18, 2016 6.751 7.408 6.685 7.142 735,908 +0.46(+6.84%)
Jul 15, 2016 6.628 6.942 6.428 6.685 197,052 +0.08(+1.15%)
Jul 14, 2016 6.932 6.989 6.580 6.609 331,514 -0.26(-3.74%)
Jul 13, 2016 7.018 7.018 6.770 6.866 133,919 -0.13(-1.90%)
Jul 12, 2016 6.875 7.094 6.828 6.999 128,735 +0.17(+2.51%)
Jul 11, 2016 6.885 6.970 6.804 6.828 165,197 -0.04(-0.55%)
Jul 08, 2016 6.675 6.875 6.618 6.866 275,318 +0.25(+3.74%)
Jul 07, 2016 6.561 6.789 6.485 6.618 343,573 -0.01(-0.14%)
Jul 05, 2016 6.913 6.913 6.599 6.628 170,479 -0.29(-4.13%)
Jul 01, 2016 6.970 6.913 6.913 6.913 190,707 -0.08(-1.09%)
Jun 30, 2016 7.009 7.009 6.818 6.989 295,930 +0.03(+0.41%)
Jun 29, 2016 6.989 7.156 6.837 6.961 418,793 +0.12(+1.81%)
Jun 28, 2016 6.856 7.104 6.780 6.837 500,719 +0.00(+0.00%)
Jun 27, 2016 7.332 7.570 6.704 6.837 736,495 -0.30(-4.27%)
Jun 24, 2016 7.104 7.399 6.913 7.142 1,136,061 -0.46(-6.02%)
Jun 23, 2016 6.932 8.123 6.809 7.599 823,217 +0.77(+11.30%)
Jun 22, 2016 6.980 7.123 6.713 6.828 711,164 -0.05(-0.69%)
Jun 21, 2016 6.104 6.885 6.018 6.875 749,919 +0.78(+12.81%)
Jun 20, 2016 6.028 6.247 5.875 6.094 201,012 +0.12(+2.07%)
Jun 17, 2016 6.113 6.113 5.885 5.971 384,351 -0.13(-2.18%)
Jun 16, 2016 6.056 6.109 5.952 6.104 258,783 +0.01(+0.16%)
Jun 15, 2016 6.161 6.466 6.066 6.094 182,363 -0.06(-0.93%)
Jun 14, 2016 6.132 6.361 6.104 6.151 292,573 +0.01(+0.15%)
Jun 13, 2016 6.228 6.313 6.113 6.142 268,239 -0.10(-1.68%)
Jun 10, 2016 6.475 6.494 6.237 6.247 233,729 -0.25(-3.81%)
Jun 09, 2016 6.523 6.570 6.437 6.494 276,120 -0.05(-0.73%)
Jun 08, 2016 6.361 6.609 6.313 6.542 375,961 +0.21(+3.31%)
Jun 07, 2016 6.218 6.370 6.123 6.332 474,179 +0.10(+1.68%)
Jun 06, 2016 6.209 6.342 6.113 6.228 216,947 +0.02(+0.31%)
Jun 03, 2016 6.323 6.323 6.132 6.209 227,738 -0.01(-0.15%)
Jun 02, 2016 6.123 6.275 6.066 6.218 195,417 +0.08(+1.24%)
Jun 01, 2016 6.094 6.171 6.009 6.142 339,462 +0.05(+0.78%)
May 31, 2016 5.752 6.171 5.752 6.094 368,236 +0.36(+6.31%)
May 27, 2016 5.704 5.732 5.732 5.732 287,216 +0.04(+0.67%)
May 26, 2016 5.875 5.923 5.694 5.694 239,541 -0.18(-3.08%)
May 25, 2016 5.952 6.023 5.742 5.875 194,534 -0.05(-0.80%)
May 24, 2016 5.952 5.999 5.875 5.923 215,907 +0.03(+0.48%)
May 23, 2016 5.818 6.037 5.818 5.894 307,842 +0.07(+1.14%)
May 20, 2016 5.761 5.932 5.732 5.828 196,603 +0.10(+1.66%)
May 19, 2016 5.828 5.904 5.628 5.732 306,762 -0.12(-2.11%)
May 18, 2016 5.809 5.942 5.761 5.856 224,563 +0.01(+0.16%)
May 17, 2016 6.171 6.209 5.802 5.847 402,030 -0.35(-5.68%)
May 16, 2016 5.952 6.256 5.952 6.199 211,578 +0.28(+4.66%)
May 13, 2016 5.894 6.037 5.856 5.923 295,656 +0.01(+0.16%)
May 12, 2016 6.104 6.151 5.856 5.913 452,798 -0.17(-2.82%)
May 11, 2016 6.123 6.266 6.066 6.085 210,563 -0.04(-0.62%)
May 10, 2016 6.294 6.294 6.104 6.123 244,907 -0.11(-1.83%)
May 09, 2016 6.456 6.466 6.161 6.237 500,858 -0.25(-3.82%)
May 06, 2016 6.542 6.894 6.256 6.485 871,507 -0.44(-6.33%)
May 05, 2016 6.818 6.999 6.694 6.923 289,685 +0.17(+2.54%)
May 04, 2016 6.789 6.999 6.723 6.751 154,756 -0.09(-1.25%)
May 03, 2016 6.894 6.951 6.761 6.837 159,450 -0.15(-2.18%)
May 02, 2016 6.989 7.009 6.856 6.989 277,677 +0.03(+0.41%)
Apr 29, 2016 7.085 7.085 6.932 6.961 124,614 -0.12(-1.75%)
Apr 28, 2016 7.228 7.342 7.075 7.085 139,538 -0.15(-2.11%)
Apr 27, 2016 7.266 7.304 7.142 7.237 136,997 +0.03(+0.40%)
Apr 26, 2016 7.361 7.399 7.161 7.208 221,379 -0.13(-1.82%)
Apr 25, 2016 7.532 7.589 7.304 7.342 193,278 -0.21(-2.77%)
Apr 22, 2016 7.532 7.647 7.432 7.551 225,384 +0.05(+0.63%)
Apr 21, 2016 7.589 7.683 7.342 7.504 267,981 -0.09(-1.13%)
Apr 20, 2016 7.732 7.789 7.447 7.589 117,558 -0.11(-1.48%)
Apr 19, 2016 7.723 7.913 7.523 7.704 258,561 -0.01(-0.12%)
Apr 18, 2016 7.866 7.885 7.599 7.713 260,495 -0.05(-0.61%)
Apr 15, 2016 7.656 7.866 7.637 7.761 256,267 +0.05(+0.62%)
Apr 14, 2016 7.742 7.827 7.637 7.713 147,242 -0.07(-0.86%)
Apr 13, 2016 7.570 7.827 7.485 7.780 450,527 +0.24(+3.16%)
Apr 12, 2016 7.285 7.570 7.285 7.542 359,827 +0.22(+2.99%)
Apr 11, 2016 7.408 7.504 7.268 7.323 357,484 -0.02(-0.26%)
Apr 08, 2016 7.494 7.504 7.294 7.342 440,021 -0.03(-0.39%)
Apr 07, 2016 7.418 7.542 7.351 7.370 210,096 -0.08(-1.02%)
Apr 06, 2016 7.494 7.580 7.380 7.447 285,579 -0.05(-0.64%)
Apr 05, 2016 7.532 7.732 7.404 7.494 215,031 -0.11(-1.50%)
Apr 04, 2016 7.808 7.832 7.537 7.608 249,374 -0.14(-1.84%)
Apr 01, 2016 7.808 7.827 7.608 7.751 306,177 -0.11(-1.45%)
Mar 31, 2016 7.970 8.104 7.837 7.866 156,379 -0.08(-0.96%)
Mar 30, 2016 8.113 8.180 7.894 7.942 144,886 -0.10(-1.18%)
Mar 29, 2016 7.713 8.123 7.656 8.037 309,125 +0.28(+3.56%)
Mar 28, 2016 7.799 7.875 7.685 7.761 186,372 -0.03(-0.37%)
Mar 24, 2016 7.685 7.789 7.789 7.789 72,565 +0.03(+0.37%)
Mar 23, 2016 7.932 7.932 7.645 7.761 174,379 -0.18(-2.28%)
Mar 22, 2016 7.913 8.018 7.837 7.942 95,158 -0.05(-0.60%)
Mar 21, 2016 7.894 8.075 7.827 7.989 174,777 +0.03(+0.36%)
Mar 18, 2016 8.189 8.275 7.875 7.961 420,426 -0.18(-2.22%)
Mar 17, 2016 7.913 8.275 7.913 8.142 247,758 +0.17(+2.15%)
Mar 16, 2016 7.761 7.989 7.675 7.970 182,523 +0.21(+2.70%)
Mar 15, 2016 7.875 7.989 7.685 7.761 230,660 -0.14(-1.81%)
Mar 14, 2016 7.951 7.989 7.866 7.904 222,327 -0.06(-0.72%)
Mar 11, 2016 7.846 7.961 7.632 7.961 391,247 +0.17(+2.20%)
Mar 10, 2016 8.094 8.094 7.608 7.789 585,261 -0.27(-3.31%)
Mar 09, 2016 7.999 8.132 7.942 8.056 335,267 -0.01(-0.12%)
Mar 08, 2016 8.265 8.570 8.018 8.066 314,550 -0.59(-6.82%)
Mar 07, 2016 8.227 8.808 7.974 8.656 204,973 +0.43(+5.21%)
Mar 04, 2016 7.904 8.618 7.618 8.227 377,101 -0.10(-1.14%)
Mar 03, 2016 8.170 8.377 8.142 8.323 216,823 +0.09(+1.04%)
Mar 02, 2016 8.561 8.723 8.113 8.237 460,607 -0.33(-3.89%)
Mar 01, 2016 8.665 8.665 8.399 8.570 244,904 -0.01(-0.11%)
Feb 29, 2016 8.637 8.980 8.442 8.580 294,337 -0.02(-0.22%)
Feb 26, 2016 8.094 8.865 7.818 8.599 1,330,244 +1.21(+16.37%)
Feb 25, 2016 7.132 7.437 6.880 7.389 258,413 +0.02(+0.26%)
Feb 24, 2016 7.228 7.561 7.132 7.370 221,288 +0.06(+0.78%)
Feb 23, 2016 7.437 7.694 7.170 7.313 241,623 -0.13(-1.79%)
Feb 22, 2016 7.656 7.732 7.408 7.447 171,120 -0.12(-1.64%)
Feb 19, 2016 7.580 7.752 7.470 7.570 102,672 -0.06(-0.75%)
Feb 18, 2016 7.808 8.046 7.389 7.627 200,014 -0.18(-2.32%)
Feb 17, 2016 7.647 7.856 7.599 7.808 168,908 +0.19(+2.50%)
Feb 16, 2016 7.523 7.685 7.389 7.618 176,578 +0.22(+2.96%)
Feb 12, 2016 7.075 7.399 7.399 7.399 325,967 +0.66(+9.75%)
Feb 11, 2016 6.409 6.761 6.313 6.742 415,849 +0.19(+2.91%)
Feb 10, 2016 6.818 6.951 6.418 6.551 397,702 -0.23(-3.37%)
Feb 09, 2016 7.104 7.199 6.656 6.780 328,021 -0.51(-7.05%)
Feb 08, 2016 7.170 7.732 7.047 7.294 138,431 -0.04(-0.52%)
Feb 05, 2016 7.399 7.470 7.237 7.332 205,278 -0.10(-1.28%)
Feb 04, 2016 7.513 7.704 7.418 7.427 243,139 -0.10(-1.27%)
Feb 03, 2016 7.904 7.904 7.417 7.523 250,439 -0.38(-4.82%)
Feb 02, 2016 8.018 8.018 7.818 7.904 140,740 -0.20(-2.47%)
Feb 01, 2016 7.999 8.142 7.751 8.104 186,693 +0.03(+0.35%)
Jan 29, 2016 7.961 8.313 7.961 8.075 205,488 +0.14(+1.80%)
Jan 28, 2016 7.970 8.323 7.823 7.932 225,368 +0.03(+0.36%)
Jan 27, 2016 7.932 8.018 7.866 7.904 242,788 -0.09(-1.07%)
Jan 26, 2016 7.666 8.104 7.523 7.989 322,050 +0.41(+5.40%)
Jan 25, 2016 7.827 7.904 7.556 7.580 137,621 -0.31(-3.98%)
Jan 22, 2016 7.618 7.980 7.589 7.894 188,811 +0.44(+5.87%)
Jan 21, 2016 7.627 7.666 7.313 7.456 257,738 -0.18(-2.37%)
Jan 20, 2016 7.256 7.732 6.761 7.637 672,285 +0.25(+3.35%)
Jan 19, 2016 7.827 8.074 7.199 7.389 264,250 -0.35(-4.55%)
Jan 15, 2016 7.627 7.742 7.742 7.742 401,578 +0.01(+0.12%)
Jan 14, 2016 7.666 7.951 7.608 7.732 253,801 +0.11(+1.50%)
Jan 13, 2016 7.961 8.046 7.589 7.618 135,313 -0.34(-4.31%)
Jan 12, 2016 8.285 8.484 7.868 7.961 168,971 -0.15(-1.88%)
Jan 11, 2016 7.961 8.132 7.799 8.113 246,859 +0.20(+2.53%)
Jan 08, 2016 8.170 8.570 7.894 7.913 353,680 -0.25(-3.03%)
Jan 07, 2016 8.799 8.913 8.123 8.161 648,721 -0.83(-9.22%)
Jan 06, 2016 9.218 9.437 8.723 8.989 538,351 -0.32(-3.48%)
Jan 05, 2016 9.970 10.06 9.294 9.313 286,427 -0.66(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.