Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

43.57 +1.22 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.68 32.71 31.39 31.91 460,200 +0.65(+2.08%)
Dec 28, 2018 31.03 32.04 30.31 31.26 248,800 +0.32(+1.03%)
Dec 27, 2018 30.51 30.95 29.36 30.94 303,128 -0.16(-0.51%)
Dec 26, 2018 29.29 31.18 28.86 31.10 266,950 +2.19(+7.58%)
Dec 24, 2018 29.50 29.80 28.54 28.91 206,300 -0.78(-2.63%)
Dec 21, 2018 30.37 31.18 28.97 29.69 754,700 -0.67(-2.21%)
Dec 20, 2018 32.53 32.59 29.60 30.36 735,680 -2.17(-6.67%)
Dec 19, 2018 32.94 34.24 32.20 32.53 548,615 -0.42(-1.27%)
Dec 18, 2018 33.94 34.34 32.55 32.95 419,639 -0.56(-1.67%)
Dec 17, 2018 34.08 35.50 32.50 33.51 661,328 -0.90(-2.62%)
Dec 14, 2018 35.49 36.46 34.05 34.41 286,200 -1.84(-5.08%)
Dec 13, 2018 36.42 36.89 35.72 36.25 436,060 -0.01(-0.03%)
Dec 12, 2018 35.77 36.89 35.77 36.26 327,058 +1.05(+2.98%)
Dec 11, 2018 34.91 36.95 34.50 35.21 344,314 +0.92(+2.68%)
Dec 10, 2018 33.59 34.84 33.49 34.29 304,928 +0.40(+1.18%)
Dec 07, 2018 35.80 36.21 33.60 33.89 300,500 -1.91(-5.34%)
Dec 06, 2018 34.68 35.84 33.54 35.80 420,190 +0.38(+1.07%)
Dec 04, 2018 39.20 39.22 35.01 35.42 375,000 -4.03(-10.22%)
Dec 03, 2018 38.84 39.63 38.10 39.45 305,081 +1.44(+3.79%)
Nov 30, 2018 37.20 38.86 36.74 38.01 410,900 +0.92(+2.48%)
Nov 29, 2018 38.12 38.99 36.66 37.09 370,063 -1.12(-2.93%)
Nov 28, 2018 37.24 38.35 36.68 38.21 382,608 +1.19(+3.21%)
Nov 27, 2018 36.57 37.08 36.03 37.02 309,641 +0.30(+0.82%)
Nov 26, 2018 37.04 38.43 36.12 36.72 335,934 +0.29(+0.80%)
Nov 23, 2018 36.33 37.61 36.33 36.43 103,700 -0.55(-1.49%)
Nov 21, 2018 36.98 36.98 36.98 0 +0.66(+1.82%)
Nov 20, 2018 35.23 36.97 35.02 36.32 415,180 -0.09(-0.23%)
Nov 19, 2018 40.24 40.86 36.04 36.41 605,600 -4.02(-9.96%)
Nov 16, 2018 40.87 42.11 40.29 40.43 484,000 -0.91(-2.20%)
Nov 15, 2018 40.69 41.67 40.17 41.34 500,221 +0.37(+0.90%)
Nov 14, 2018 43.20 43.70 40.88 40.97 385,800 -1.84(-4.30%)
Nov 13, 2018 43.17 44.29 42.35 42.81 440,688 -0.24(-0.56%)
Nov 12, 2018 47.01 47.01 42.86 43.05 656,316 -3.95(-8.40%)
Nov 09, 2018 49.84 49.84 45.28 47.00 811,600 -2.94(-5.89%)
Nov 08, 2018 49.60 51.30 47.43 49.94 571,026 -0.06(-0.12%)
Nov 07, 2018 44.34 50.08 43.90 50.00 1,154,283 +5.90(+13.38%)
Nov 06, 2018 43.59 44.80 42.76 44.10 530,672 +0.26(+0.59%)
Nov 05, 2018 44.21 44.80 43.00 43.84 470,218 -0.12(-0.27%)
Nov 02, 2018 43.20 44.93 42.36 43.96 907,400 +1.39(+3.27%)
Nov 01, 2018 45.49 45.49 40.10 42.57 1,596,472 +2.46(+6.13%)
Oct 31, 2018 39.06 40.75 37.98 40.11 639,626 +1.63(+4.24%)
Oct 30, 2018 37.64 39.03 37.39 38.48 560,033 +0.58(+1.53%)
Oct 29, 2018 38.74 39.64 37.10 37.90 447,675 -0.16(-0.42%)
Oct 26, 2018 37.91 38.77 35.77 38.06 446,700 -1.05(-2.68%)
Oct 25, 2018 40.63 40.90 38.69 39.11 514,570 -1.09(-2.71%)
Oct 24, 2018 41.54 42.40 40.14 40.20 317,523 -1.40(-3.37%)
Oct 23, 2018 40.72 42.28 40.09 41.60 321,827 -0.13(-0.31%)
Oct 22, 2018 40.60 41.96 40.41 41.73 281,753 +1.19(+2.94%)
Oct 19, 2018 42.23 43.07 39.95 40.54 375,700 -1.68(-3.98%)
Oct 18, 2018 42.85 43.39 41.43 42.22 248,818 -0.73(-1.70%)
Oct 17, 2018 43.36 43.36 41.76 42.95 389,006 -0.51(-1.17%)
Oct 16, 2018 41.37 43.81 41.37 43.46 519,835 +2.32(+5.64%)
Oct 15, 2018 40.97 41.56 39.86 41.14 363,929 +0.00(+0.00%)
Oct 12, 2018 41.69 42.91 40.40 41.14 362,400 +0.60(+1.48%)
Oct 11, 2018 39.44 41.75 39.28 40.54 516,540 +0.54(+1.35%)
Oct 10, 2018 41.25 41.61 39.45 40.00 918,819 -1.63(-3.92%)
Oct 09, 2018 41.02 41.91 40.92 41.63 608,561 +0.08(+0.19%)
Oct 08, 2018 43.53 44.45 40.80 41.55 706,841 -2.60(-5.89%)
Oct 05, 2018 43.89 44.99 43.00 44.15 572,100 +0.27(+0.62%)
Oct 04, 2018 45.03 46.02 42.89 43.88 431,065 -1.29(-2.86%)
Oct 03, 2018 45.04 45.81 43.83 45.17 518,799 +0.26(+0.58%)
Oct 02, 2018 46.23 46.88 44.29 44.91 604,036 -2.12(-4.51%)
Oct 01, 2018 48.39 49.14 46.93 47.03 397,438 -0.97(-2.02%)
Sep 28, 2018 47.20 48.45 47.20 48.00 382,900 +0.60(+1.27%)
Sep 27, 2018 48.00 48.40 46.70 47.40 381,138 -0.60(-1.25%)
Sep 26, 2018 48.55 49.00 47.55 48.00 320,694 -0.55(-1.13%)
Sep 25, 2018 48.15 49.00 47.90 48.55 660,445 +0.40(+0.83%)
Sep 24, 2018 47.60 49.05 46.35 48.15 703,190 +1.20(+2.56%)
Sep 21, 2018 47.95 47.95 44.85 46.95 1,958,000 -1.00(-2.09%)
Sep 20, 2018 48.70 49.95 47.50 47.95 1,547,992 -0.55(-1.13%)
Sep 19, 2018 50.25 51.10 48.10 48.50 749,605 -1.50(-3.00%)
Sep 18, 2018 47.65 50.25 47.50 50.00 650,358 +2.20(+4.60%)
Sep 17, 2018 49.75 50.35 47.41 47.80 718,481 -2.50(-4.97%)
Sep 14, 2018 53.70 54.00 50.20 50.30 906,600 -0.35(-0.69%)
Sep 13, 2018 48.85 51.20 48.50 50.65 566,731 +2.00(+4.11%)
Sep 12, 2018 50.70 50.90 47.40 48.65 855,606 -1.90(-3.76%)
Sep 11, 2018 49.70 51.40 49.25 50.55 473,926 +0.85(+1.71%)
Sep 10, 2018 48.95 50.40 48.80 49.70 503,091 +1.15(+2.37%)
Sep 07, 2018 48.55 50.30 47.83 48.55 412,900 +0.00(+0.00%)
Sep 06, 2018 48.65 50.00 48.10 48.55 328,368 -0.15(-0.31%)
Sep 05, 2018 49.35 49.65 46.05 48.70 509,339 -0.70(-1.42%)
Sep 04, 2018 48.20 49.75 48.02 49.40 583,335 +1.70(+3.56%)
Aug 31, 2018 47.70 47.70 47.70 0 +0.15(+0.32%)
Aug 30, 2018 46.95 47.70 45.51 47.55 440,192 +0.80(+1.71%)
Aug 29, 2018 45.25 47.20 45.25 46.75 549,485 +1.65(+3.66%)
Aug 28, 2018 45.20 45.75 44.58 45.10 253,587 -0.20(-0.44%)
Aug 27, 2018 45.20 45.50 44.40 45.30 314,758 +0.50(+1.12%)
Aug 24, 2018 44.70 45.65 44.27 44.80 311,900 +0.05(+0.11%)
Aug 23, 2018 44.20 44.90 43.55 44.75 429,447 +0.85(+1.94%)
Aug 22, 2018 43.25 44.10 42.30 43.90 283,285 +0.70(+1.62%)
Aug 21, 2018 42.20 43.60 42.05 43.20 501,576 +0.85(+2.01%)
Aug 20, 2018 41.70 42.48 40.60 42.35 801,690 +1.30(+3.17%)
Aug 17, 2018 41.25 41.70 40.65 41.05 365,000 -0.20(-0.48%)
Aug 16, 2018 42.75 43.60 41.05 41.25 555,226 -0.35(-0.84%)
Aug 15, 2018 42.50 42.85 40.51 41.60 611,936 -0.90(-2.12%)
Aug 14, 2018 39.60 43.10 39.60 42.50 1,072,861 +2.85(+7.19%)
Aug 13, 2018 40.10 40.20 39.50 39.65 312,836 -0.30(-0.75%)
Aug 10, 2018 39.50 40.41 39.15 39.95 372,300 +0.35(+0.88%)
Aug 09, 2018 38.65 40.10 38.55 39.60 777,406 +0.65(+1.67%)
Aug 08, 2018 40.05 40.45 37.50 38.95 1,398,102 -0.95(-2.38%)
Aug 07, 2018 40.10 41.35 39.85 39.90 513,262 +0.00(+0.00%)
Aug 06, 2018 38.35 41.03 38.35 39.90 1,036,883 +2.00(+5.28%)
Aug 03, 2018 38.65 38.99 36.70 37.90 1,202,100 -0.85(-2.19%)
Aug 02, 2018 37.50 43.15 36.75 38.75 1,993,328 +6.85(+21.47%)
Aug 01, 2018 31.15 32.25 30.80 31.90 798,666 +1.05(+3.40%)
Jul 31, 2018 30.85 31.85 29.45 30.85 473,988 -0.60(-1.91%)
Jul 30, 2018 32.35 33.10 31.30 31.45 434,884 -1.00(-3.08%)
Jul 27, 2018 34.90 34.90 32.45 32.45 428,300 -2.35(-6.75%)
Jul 26, 2018 35.00 35.00 34.15 34.80 179,897 -0.15(-0.43%)
Jul 25, 2018 34.00 35.00 33.95 34.95 205,165 +0.80(+2.34%)
Jul 24, 2018 34.35 35.00 33.80 34.15 440,774 -0.05(-0.15%)
Jul 23, 2018 34.10 34.80 33.80 34.20 294,484 +0.30(+0.88%)
Jul 20, 2018 33.95 34.23 33.65 33.90 203,954 +0.00(+0.00%)
Jul 19, 2018 33.75 34.35 33.58 33.90 227,443 +0.15(+0.44%)
Jul 18, 2018 33.90 33.90 32.85 33.75 244,309 -0.15(-0.44%)
Jul 17, 2018 32.40 34.17 32.10 33.90 281,681 +1.25(+3.83%)
Jul 16, 2018 32.85 34.70 31.65 32.65 604,856 +0.20(+0.62%)
Jul 13, 2018 32.35 32.70 32.10 32.45 207,409 +0.15(+0.46%)
Jul 12, 2018 31.75 32.55 31.75 32.30 113,029 +0.60(+1.89%)
Jul 11, 2018 31.60 32.05 31.60 31.70 183,494 -0.30(-0.94%)
Jul 10, 2018 32.20 32.55 31.60 32.00 109,513 -0.10(-0.31%)
Jul 09, 2018 32.70 32.70 31.45 32.10 197,641 -0.25(-0.77%)
Jul 06, 2018 32.15 32.80 32.10 32.35 191,306 +0.10(+0.31%)
Jul 05, 2018 31.30 32.45 31.14 32.25 241,424 +1.00(+3.20%)
Jul 03, 2018 31.25 31.25 31.25 0 -0.20(-0.64%)
Jul 02, 2018 31.05 31.45 30.41 31.45 172,310 +0.45(+1.45%)
Jun 29, 2018 31.25 31.45 30.65 31.00 493,277 +0.00(+0.00%)
Jun 28, 2018 29.75 31.10 28.45 31.00 391,538 +1.30(+4.38%)
Jun 27, 2018 30.75 31.00 29.60 29.70 262,527 -1.15(-3.73%)
Jun 26, 2018 30.20 31.20 30.20 30.85 164,134 +0.50(+1.65%)
Jun 25, 2018 31.00 31.05 30.00 30.35 269,656 -0.80(-2.57%)
Jun 22, 2018 31.45 31.60 30.50 31.15 725,715 -0.30(-0.95%)
Jun 21, 2018 32.70 34.00 31.23 31.45 434,656 -1.20(-3.68%)
Jun 20, 2018 29.75 33.00 29.75 32.65 978,144 +3.25(+11.05%)
Jun 19, 2018 29.30 29.65 28.85 29.40 267,670 -0.05(-0.17%)
Jun 18, 2018 28.95 29.60 28.20 29.45 291,019 +0.20(+0.68%)
Jun 15, 2018 29.95 29.80 29.25 406,841 -0.55(-1.85%)
Jun 14, 2018 29.30 30.00 29.00 29.80 270,840 +0.30(+1.02%)
Jun 13, 2018 29.85 29.95 29.25 29.50 714,716 -0.30(-1.01%)
Jun 12, 2018 29.20 30.30 29.20 29.80 236,801 +0.70(+2.41%)
Jun 11, 2018 29.50 29.90 29.00 29.10 302,901 -0.35(-1.19%)
Jun 08, 2018 29.35 29.95 29.25 29.45 232,495 +0.15(+0.51%)
Jun 07, 2018 30.65 31.30 28.65 29.30 511,285 -1.25(-4.09%)
Jun 06, 2018 31.20 31.75 30.15 30.55 405,824 -0.60(-1.93%)
Jun 05, 2018 30.20 31.65 29.90 31.15 673,527 +0.85(+2.81%)
Jun 04, 2018 30.40 30.85 30.05 30.30 330,583 +0.00(+0.00%)
Jun 01, 2018 29.80 30.50 29.30 30.30 581,306 +0.55(+1.85%)
May 31, 2018 29.30 30.00 28.95 29.75 385,505 +0.50(+1.71%)
May 30, 2018 28.95 30.00 28.90 29.25 535,796 +0.40(+1.39%)
May 29, 2018 27.95 29.05 27.95 28.85 684,275 +0.75(+2.67%)
May 25, 2018 28.10 28.10 28.10 0 +0.50(+1.81%)
May 24, 2018 27.35 28.00 27.10 27.60 614,714 +0.35(+1.28%)
May 23, 2018 26.60 27.60 26.60 27.25 418,273 +0.70(+2.64%)
May 22, 2018 26.65 27.10 26.35 26.55 251,824 -0.05(-0.19%)
May 21, 2018 26.70 27.10 26.15 26.60 426,936 +0.25(+0.95%)
May 18, 2018 26.25 26.65 25.35 26.35 787,077 +0.20(+0.76%)
May 17, 2018 25.45 26.80 25.15 26.15 481,859 +0.50(+1.95%)
May 16, 2018 24.20 25.85 24.20 25.65 659,462 +1.60(+6.65%)
May 15, 2018 23.65 24.85 23.45 24.05 497,024 +0.40(+1.69%)
May 14, 2018 23.95 24.50 23.65 23.65 315,617 -0.20(-0.84%)
May 11, 2018 24.10 24.50 23.55 23.85 355,409 -0.45(-1.85%)
May 10, 2018 22.50 24.75 22.50 24.30 599,001 +1.95(+8.72%)
May 09, 2018 22.40 22.55 22.25 22.35 661,573 +0.05(+0.22%)
May 08, 2018 22.45 22.73 22.10 22.30 507,180 -0.35(-1.55%)
May 07, 2018 22.40 22.88 22.10 22.65 1,079,904 +0.25(+1.12%)
May 04, 2018 21.00 22.50 20.33 22.40 921,004 +1.25(+5.91%)
May 03, 2018 17.05 22.60 17.05 21.15 4,220,025 +4.40(+26.27%)
May 02, 2018 16.55 16.75 16.30 16.75 200,888 +0.35(+2.13%)
May 01, 2018 16.25 16.60 16.05 16.40 249,757 +0.15(+0.92%)
Apr 30, 2018 16.50 16.55 16.25 16.25 203,944 -0.20(-1.22%)
Apr 27, 2018 16.35 16.60 16.20 16.45 118,957 +0.05(+0.30%)
Apr 26, 2018 16.40 16.55 16.25 16.40 109,972 -0.05(-0.30%)
Apr 25, 2018 16.10 16.50 16.00 16.45 107,988 +0.30(+1.86%)
Apr 24, 2018 16.70 16.75 16.00 16.15 120,261 -0.50(-3.00%)
Apr 23, 2018 17.00 17.00 16.35 16.65 125,073 -0.10(-0.60%)
Apr 20, 2018 15.40 16.80 15.40 16.75 183,531 +1.25(+8.06%)
Apr 19, 2018 15.55 15.80 15.30 15.50 68,490 -0.10(-0.64%)
Apr 18, 2018 15.85 15.85 15.40 15.60 105,086 -0.15(-0.95%)
Apr 17, 2018 14.40 15.80 14.35 15.75 408,446 +1.50(+10.53%)
Apr 16, 2018 13.95 14.70 13.95 14.25 64,748 +0.30(+2.15%)
Apr 13, 2018 14.05 14.05 13.60 13.95 92,409 -0.05(-0.36%)
Apr 12, 2018 14.35 14.35 13.95 14.00 64,606 -0.25(-1.75%)
Apr 11, 2018 14.35 14.45 14.10 14.25 39,820 -0.15(-1.04%)
Apr 10, 2018 14.35 14.50 14.25 14.40 59,575 +0.20(+1.41%)
Apr 09, 2018 14.10 14.65 13.90 14.20 105,472 +0.10(+0.71%)
Apr 06, 2018 14.55 14.75 13.95 14.10 118,206 -0.60(-4.08%)
Apr 05, 2018 14.85 15.05 14.35 14.70 115,258 -0.15(-1.01%)
Apr 04, 2018 14.55 14.95 14.50 14.85 77,600 +0.10(+0.68%)
Apr 03, 2018 14.50 14.90 14.30 14.75 87,110 +0.25(+1.72%)
Apr 02, 2018 14.80 15.25 14.15 14.50 94,306 -0.30(-2.03%)
Mar 29, 2018 14.80 14.80 14.80 0 +0.05(+0.34%)
Mar 28, 2018 14.75 15.00 14.40 14.75 70,733 +0.00(+0.00%)
Mar 27, 2018 15.05 15.25 14.61 14.75 74,457 -0.35(-2.32%)
Mar 26, 2018 15.70 16.00 14.90 15.10 221,769 -0.45(-2.89%)
Mar 23, 2018 16.05 16.25 15.50 15.55 105,033 -0.50(-3.12%)
Mar 22, 2018 16.05 16.40 15.85 16.05 127,443 -0.30(-1.83%)
Mar 21, 2018 16.20 16.50 16.15 16.35 45,903 +0.10(+0.62%)
Mar 20, 2018 16.05 16.45 15.90 16.25 77,006 +0.05(+0.31%)
Mar 19, 2018 16.15 16.30 15.95 16.20 74,175 -0.10(-0.61%)
Mar 16, 2018 16.10 16.45 16.05 16.30 150,340 +0.15(+0.93%)
Mar 15, 2018 16.00 16.20 16.00 16.15 67,135 +0.20(+1.25%)
Mar 14, 2018 15.95 16.05 15.80 15.95 47,888 +0.05(+0.31%)
Mar 13, 2018 15.90 16.15 15.90 15.90 70,052 +0.00(+0.00%)
Mar 12, 2018 16.00 16.35 15.70 15.90 104,820 -0.05(-0.31%)
Mar 09, 2018 15.45 16.00 15.05 15.95 112,038 +0.55(+3.57%)
Mar 08, 2018 15.70 15.70 15.10 15.40 67,640 +0.10(+0.65%)
Mar 07, 2018 15.05 15.35 14.80 15.30 72,724 +0.25(+1.66%)
Mar 06, 2018 14.75 15.10 14.25 15.05 155,921 +0.40(+2.73%)
Mar 05, 2018 14.35 14.80 14.20 14.65 85,992 +0.30(+2.09%)
Mar 02, 2018 14.50 14.50 13.95 14.35 129,070 -0.15(-1.03%)
Mar 01, 2018 15.50 15.85 14.30 14.50 251,248 -1.20(-7.64%)
Feb 28, 2018 15.90 16.40 15.65 15.70 82,123 -0.25(-1.57%)
Feb 27, 2018 15.95 16.15 15.80 15.95 84,957 -0.05(-0.31%)
Feb 26, 2018 15.55 16.05 15.35 16.00 46,461 +0.45(+2.89%)
Feb 23, 2018 15.45 15.60 15.10 15.55 39,774 +0.20(+1.30%)
Feb 22, 2018 15.55 15.60 15.25 15.35 124,704 -0.05(-0.32%)
Feb 21, 2018 15.20 15.60 15.20 15.40 91,134 +0.30(+1.99%)
Feb 20, 2018 15.00 15.20 15.00 15.10 61,209 -0.05(-0.33%)
Feb 16, 2018 15.15 15.15 15.15 0 +0.05(+0.33%)
Feb 15, 2018 15.25 15.20 15.10 96,447 -0.10(-0.66%)
Feb 14, 2018 15.00 15.30 14.90 15.20 77,104 +0.00(+0.00%)
Feb 13, 2018 15.10 15.30 15.00 15.20 57,358 -0.10(-0.65%)
Feb 12, 2018 15.35 15.60 14.51 15.30 92,715 -0.05(-0.33%)
Feb 09, 2018 15.00 15.50 14.75 15.35 127,173 +0.40(+2.68%)
Feb 08, 2018 15.50 14.90 14.95 91,632 -0.55(-3.55%)
Feb 07, 2018 15.45 15.45 15.35 15.50 113,614 -0.05(-0.32%)
Feb 06, 2018 15.00 15.55 14.85 15.55 236,438 +0.20(+1.30%)
Feb 05, 2018 15.20 15.65 15.05 15.35 129,976 +0.05(+0.33%)
Feb 02, 2018 15.30 15.60 15.05 15.30 117,804 -0.15(-0.97%)
Feb 01, 2018 15.55 15.55 14.25 15.45 123,445 -0.25(-1.59%)
Jan 31, 2018 16.15 16.20 15.40 15.70 109,554 -0.40(-2.48%)
Jan 30, 2018 15.85 16.30 15.61 16.10 103,867 -0.05(-0.31%)
Jan 29, 2018 16.45 16.75 16.10 16.15 92,438 -0.30(-1.82%)
Jan 26, 2018 15.90 16.90 15.70 16.45 387,519 +0.65(+4.11%)
Jan 25, 2018 15.80 15.95 15.65 15.80 97,800 +0.10(+0.64%)
Jan 24, 2018 16.00 16.00 15.60 15.70 99,807 -0.20(-1.26%)
Jan 23, 2018 15.85 16.00 15.55 15.90 126,707 -0.05(-0.31%)
Jan 22, 2018 16.20 16.20 15.80 15.95 54,611 -0.25(-1.54%)
Jan 19, 2018 15.85 16.20 15.75 16.20 252,681 +0.30(+1.89%)
Jan 18, 2018 15.60 15.95 15.45 15.90 74,071 +0.20(+1.27%)
Jan 17, 2018 15.65 15.90 15.55 15.70 89,416 +0.20(+1.29%)
Jan 16, 2018 16.20 16.25 15.50 15.50 97,274 -0.70(-4.32%)
Jan 12, 2018 16.20 16.20 16.20 0 +0.05(+0.31%)
Jan 11, 2018 16.05 16.30 15.95 16.15 84,315 +0.10(+0.62%)
Jan 10, 2018 16.55 16.55 16.00 16.05 60,359 -0.45(-2.73%)
Jan 09, 2018 16.15 16.70 16.15 16.50 98,100 +0.35(+2.17%)
Jan 08, 2018 15.75 16.15 15.65 16.15 124,166 +0.35(+2.22%)
Jan 05, 2018 15.70 15.95 15.70 15.80 84,881 +0.15(+0.96%)
Jan 04, 2018 15.65 15.95 15.40 15.65 71,144 +0.05(+0.32%)
Jan 03, 2018 15.85 16.00 15.50 15.60 68,251 -0.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.