Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.18	28.56	27.74	28.14	3,067,800	+0.06(+0.21%)
Feb 27, 2003	27.60	28.10	27.32	28.08	3,094,800	+0.57(+2.07%)
Feb 26, 2003	28.15	28.34	27.45	27.51	2,207,700	-0.79(-2.79%)
Feb 25, 2003	27.60	28.30	27.25	28.30	2,488,700	+0.37(+1.32%)
Feb 24, 2003	28.64	28.64	27.83	27.93	2,382,300	-0.65(-2.27%)
Feb 21, 2003	28.12	28.85	28.12	28.58	2,372,300	+0.20(+0.70%)
Feb 20, 2003	28.88	28.90	28.25	28.38	2,457,200	-0.22(-0.77%)
Feb 19, 2003	28.88	29.18	28.33	28.60	2,541,300	-0.32(-1.11%)
Feb 18, 2003	28.45	29.56	28.45	28.92	3,428,900	+0.67(+2.37%)
Feb 14, 2003	27.08	28.25	26.90	28.25	3,861,700	+0.90(+3.29%)
Feb 13, 2003	28.00	28.00	26.90	27.35	3,334,200	-0.56(-2.01%)
Feb 12, 2003	28.42	28.68	27.70	27.91	2,079,100	-0.41(-1.45%)
Feb 11, 2003	28.67	28.95	28.07	28.32	1,929,900	-0.03(-0.11%)
Feb 10, 2003	28.39	28.48	27.60	28.35	2,562,600	-0.10(-0.35%)
Feb 07, 2003	28.98	29.19	28.23	28.45	2,090,800	-0.15(-0.52%)
Feb 06, 2003	28.77	29.10	28.42	28.60	2,198,700	-0.29(-1.00%)
Feb 05, 2003	29.15	29.57	28.76	28.89	3,051,700	-0.06(-0.21%)
Feb 04, 2003	29.08	29.48	28.71	28.95	3,975,800	-0.10(-0.34%)
Feb 03, 2003	29.07	29.46	28.73	29.05	4,083,000	+0.05(+0.17%)
Jan 31, 2003	28.96	29.15	28.76	29.00	3,599,900	+0.05(+0.17%)
Jan 30, 2003	29.58	29.85	28.67	28.95	3,070,300	-0.57(-1.93%)
Jan 29, 2003	29.18	29.98	28.90	29.52	3,096,300	-0.08(-0.27%)
Jan 28, 2003	29.95	30.03	28.75	29.60	2,964,800	-0.14(-0.47%)
Jan 27, 2003	30.06	30.25	29.36	29.74	2,953,200	-0.53(-1.75%)
Jan 24, 2003	30.75	30.89	30.26	30.27	3,181,600	-1.04(-3.32%)
Jan 23, 2003	31.45	31.82	30.80	31.31	3,609,300	-0.14(-0.45%)
Jan 22, 2003	32.19	32.19	31.38	31.45	4,802,900	-0.74(-2.30%)
Jan 21, 2003	32.89	32.90	32.02	32.19	2,921,200	-0.80(-2.42%)
Jan 17, 2003	32.80	32.99	32.32	32.99	3,391,900	+0.19(+0.58%)
Jan 16, 2003	32.40	32.80	32.21	32.80	3,032,900	+0.65(+2.02%)
Jan 15, 2003	32.52	32.68	31.87	32.15	2,355,900	-0.44(-1.35%)
Jan 14, 2003	32.56	32.60	32.11	32.59	2,835,600	+0.04(+0.12%)
Jan 13, 2003	32.21	32.73	32.07	32.55	2,998,900	+0.35(+1.09%)
Jan 10, 2003	32.14	32.60	31.92	32.20	2,999,100	+0.05(+0.16%)
Jan 09, 2003	32.00	32.19	31.90	32.15	3,179,000	+0.35(+1.10%)
Jan 08, 2003	32.19	32.20	31.69	31.80	4,007,200	-0.14(-0.44%)
Jan 07, 2003	31.50	31.96	31.00	31.94	5,875,600	+0.49(+1.56%)
Jan 06, 2003	31.90	32.28	31.41	31.45	4,801,400	-0.71(-2.21%)
Jan 03, 2003	31.10	32.16	31.02	32.16	6,986,100	+2.06(+6.84%)
Jan 02, 2003	29.60	30.20	29.19	30.10	4,933,500	+1.06(+3.65%)
Dec 31, 2002	28.78	29.28	28.75	29.04	4,275,200	+0.16(+0.55%)
Dec 30, 2002	28.77	29.30	28.70	28.88	5,518,800	+0.08(+0.28%)
Dec 27, 2002	28.95	29.00	28.65	28.80	2,377,300	-0.10(-0.35%)
Dec 26, 2002	28.82	29.20	28.77	28.90	2,339,200	-0.15(-0.52%)
Dec 24, 2002	28.80	29.06	28.75	29.05	1,683,900	-0.16(-0.55%)
Dec 23, 2002	29.60	29.60	28.90	29.21	3,420,200	-0.49(-1.65%)
Dec 20, 2002	29.40	29.71	29.11	29.70	5,312,700	+0.72(+2.48%)
Dec 19, 2002	28.95	29.43	28.70	28.98	3,375,900	+0.07(+0.24%)
Dec 18, 2002	28.90	29.05	28.20	28.91	3,419,800	-0.22(-0.76%)
Dec 17, 2002	29.40	29.80	29.04	29.13	4,054,200	+0.20(+0.69%)
Dec 16, 2002	29.00	29.10	28.63	28.93	4,398,000	-0.19(-0.65%)
Dec 13, 2002	29.10	29.65	28.84	29.12	3,412,400	-0.23(-0.78%)
Dec 12, 2002	30.20	30.28	29.00	29.35	3,225,500	-0.76(-2.52%)
Dec 11, 2002	30.10	30.45	29.80	30.11	2,230,400	-0.15(-0.50%)
Dec 10, 2002	29.75	30.35	29.70	30.26	3,182,400	+0.76(+2.58%)
Dec 09, 2002	29.80	29.85	29.37	29.50	3,012,300	-0.32(-1.07%)
Dec 06, 2002	28.75	30.23	28.75	29.82	3,926,100	+1.12(+3.90%)
Dec 05, 2002	29.70	29.74	28.68	28.70	3,298,800	-0.85(-2.88%)
Dec 04, 2002	28.52	29.68	28.52	29.55	6,326,500	+0.95(+3.32%)
Dec 03, 2002	28.64	28.75	27.70	28.60	8,297,700	-0.04(-0.14%)
Dec 02, 2002	29.29	29.46	28.57	28.64	7,029,400	-0.15(-0.52%)
Nov 29, 2002	28.61	29.17	28.61	28.79	2,067,500	+0.10(+0.35%)
Nov 27, 2002	28.55	28.93	28.52	28.69	5,744,200	+0.19(+0.67%)
Nov 26, 2002	28.45	29.05	28.45	28.50	5,783,800	-0.48(-1.66%)
Nov 25, 2002	29.95	29.99	28.05	28.98	9,240,300	-0.82(-2.75%)
Nov 22, 2002	30.20	30.30	29.70	29.80	5,074,000	-0.41(-1.36%)
Nov 21, 2002	31.68	31.75	29.90	30.21	6,315,800	-1.47(-4.64%)
Nov 20, 2002	31.35	31.80	30.95	31.68	2,599,000	+0.35(+1.12%)
Nov 19, 2002	31.33	31.93	30.90	31.33	3,042,500	+0.01(+0.03%)
Nov 18, 2002	32.31	32.40	31.20	31.32	2,675,400	-0.80(-2.49%)
Nov 15, 2002	31.32	32.26	31.32	32.12	2,974,500	+0.30(+0.94%)
Nov 14, 2002	32.39	32.44	31.55	31.82	2,287,900	-0.01(-0.03%)
Nov 13, 2002	31.18	31.99	30.75	31.83	2,903,700	+0.56(+1.79%)
Nov 12, 2002	31.49	31.95	31.03	31.27	2,152,400	+0.26(+0.84%)
Nov 11, 2002	30.59	31.35	30.59	31.01	1,905,500	+0.11(+0.36%)
Nov 08, 2002	31.47	31.65	30.60	30.90	2,422,200	-0.72(-2.28%)
Nov 07, 2002	32.10	32.11	31.00	31.62	3,624,900	-0.48(-1.50%)
Nov 06, 2002	32.42	32.44	31.66	32.10	2,792,600	-0.30(-0.93%)
Nov 05, 2002	31.63	32.40	31.61	32.40	4,657,300	+0.87(+2.76%)
Nov 04, 2002	33.82	34.10	31.36	31.53	7,637,900	-2.36(-6.96%)
Nov 01, 2002	33.29	34.10	33.20	33.89	2,974,300	+0.14(+0.41%)
Oct 31, 2002	34.02	34.13	33.45	33.75	4,380,500	-0.65(-1.89%)
Oct 30, 2002	35.05	35.05	33.83	34.40	3,923,400	-0.80(-2.27%)
Oct 29, 2002	34.96	35.55	34.34	35.20	2,589,500	+0.15(+0.43%)
Oct 28, 2002	35.96	35.98	34.85	35.05	2,908,900	-0.91(-2.53%)
Oct 25, 2002	34.30	36.20	34.16	35.96	2,904,400	+1.66(+4.84%)
Oct 24, 2002	35.08	35.60	34.20	34.30	350,000	-0.83(-2.36%)
Oct 23, 2002	34.43	35.13	34.15	35.13	2,147,700	+0.78(+2.27%)
Oct 22, 2002	34.75	34.94	33.88	34.35	2,503,500	-0.43(-1.24%)
Oct 21, 2002	34.52	34.96	33.55	34.78	2,077,200	+0.27(+0.78%)
Oct 18, 2002	34.14	34.78	33.68	34.51	2,269,600	+0.37(+1.08%)
Oct 17, 2002	35.00	35.04	33.85	34.14	3,213,100	-0.31(-0.90%)
Oct 16, 2002	34.00	34.75	33.96	34.45	3,215,200	+0.45(+1.32%)
Oct 15, 2002	34.00	34.22	33.65	34.00	4,881,600	+1.05(+3.19%)
Oct 14, 2002	33.83	34.18	32.70	32.95	4,236,600	-0.88(-2.60%)
Oct 11, 2002	32.95	34.10	32.72	33.83	3,287,000	+1.02(+3.11%)
Oct 10, 2002	32.15	32.99	31.65	32.81	3,633,700	+0.28(+0.86%)
Oct 09, 2002	32.35	33.08	32.21	32.53	3,274,400	+0.21(+0.65%)
Oct 08, 2002	31.50	32.84	31.50	32.32	4,823,100	+1.37(+4.43%)
Oct 07, 2002	31.76	32.15	30.76	30.95	4,078,100	-0.80(-2.52%)
Oct 04, 2002	31.75	32.24	31.05	31.75	3,375,900	+0.08(+0.25%)
Oct 03, 2002	30.83	31.82	30.76	31.67	3,362,100	+0.85(+2.76%)
Oct 02, 2002	31.25	31.70	30.81	30.82	3,293,600	-0.98(-3.08%)
Oct 01, 2002	30.61	31.80	30.00	31.80	6,978,200	+1.04(+3.38%)
Sep 30, 2002	31.99	32.00	29.01	30.76	10,565,200	-3.13(-9.24%)
Sep 27, 2002	35.10	35.20	33.72	33.89	2,286,800	-1.22(-3.47%)
Sep 26, 2002	34.52	35.20	34.32	35.11	3,521,100	+1.11(+3.26%)
Sep 25, 2002	33.64	34.00	32.77	34.00	2,644,100	+1.30(+3.98%)
Sep 24, 2002	32.89	33.48	32.70	32.70	2,710,700	-0.70(-2.10%)
Sep 23, 2002	32.46	33.46	32.26	33.40	3,214,500	+0.94(+2.90%)
Sep 20, 2002	32.97	33.03	32.10	32.46	3,850,200	-0.19(-0.58%)
Sep 19, 2002	33.50	33.60	32.65	32.65	2,949,800	-1.33(-3.91%)
Sep 18, 2002	33.90	34.15	32.75	33.98	3,147,500	+0.07(+0.21%)
Sep 17, 2002	35.31	35.55	33.72	33.91	170,000	-1.24(-3.53%)
Sep 16, 2002	35.02	35.25	34.65	35.15	1,605,600	+0.03(+0.09%)
Sep 13, 2002	34.64	35.41	34.40	35.12	1,710,200	+0.48(+1.39%)
Sep 12, 2002	34.95	35.00	34.51	34.64	1,841,300	-0.77(-2.17%)
Sep 11, 2002	35.70	35.88	35.34	35.41	2,070,900	+0.39(+1.11%)
Sep 10, 2002	34.70	35.39	34.43	35.02	1,837,800	+0.32(+0.92%)
Sep 09, 2002	34.46	35.08	33.85	34.70	2,197,500	+0.17(+0.49%)
Sep 06, 2002	33.50	34.92	33.50	34.53	2,341,700	+1.47(+4.45%)
Sep 05, 2002	33.05	33.97	32.80	33.06	3,408,400	-0.37(-1.11%)
Sep 04, 2002	33.72	33.72	32.00	33.43	6,374,100	-0.30(-0.89%)
Sep 03, 2002	34.75	34.75	33.67	33.73	3,337,900	-1.02(-2.94%)
Aug 30, 2002	35.19	35.62	34.75	34.75	2,180,800	-0.40(-1.14%)
Aug 29, 2002	34.35	35.50	34.21	35.15	2,305,700	-0.08(-0.23%)
Aug 28, 2002	35.29	35.60	34.92	35.23	3,167,800	+0.06(+0.17%)
Aug 27, 2002	35.70	35.99	34.70	35.17	2,534,400	-0.53(-1.48%)
Aug 26, 2002	35.89	35.90	34.70	35.70	2,621,300	+0.03(+0.08%)
Aug 23, 2002	36.69	36.69	35.50	35.67	3,268,600	-1.37(-3.70%)
Aug 22, 2002	36.98	37.30	36.60	37.04	1,701,500	+0.08(+0.22%)
Aug 21, 2002	37.00	37.35	36.35	36.96	1,905,100	-0.01(-0.03%)
Aug 20, 2002	37.25	37.55	36.52	36.97	2,503,000	+0.02(+0.05%)
Aug 16, 2002	36.87	37.49	36.77	36.95	2,137,400	-0.18(-0.48%)
Aug 15, 2002	37.11	37.70	36.34	37.13	3,040,600	-0.06(-0.16%)
Aug 14, 2002	35.33	37.19	35.20	37.19	2,879,100	+2.11(+6.01%)
Aug 13, 2002	35.25	36.30	35.07	35.08	2,651,300	-0.42(-1.18%)
Aug 12, 2002	35.25	35.84	35.00	35.50	2,553,800	+1.00(+2.90%)
Aug 07, 2002	34.23	34.53	33.35	34.50	2,741,600	+1.15(+3.45%)
Aug 06, 2002	32.62	33.97	32.61	33.35	2,993,200	+0.73(+2.24%)
Aug 05, 2002	33.35	34.20	32.60	32.62	3,052,400	-0.73(-2.19%)
Aug 02, 2002	34.48	35.00	33.14	33.35	3,518,200	-0.70(-2.06%)
Aug 01, 2002	35.45	35.72	33.66	34.05	3,378,000	-1.28(-3.62%)
Jul 31, 2002	35.00	35.33	34.40	35.33	3,482,700	+0.22(+0.63%)
Jul 30, 2002	35.41	35.49	34.24	35.11	3,371,700	-0.24(-0.68%)
Jul 29, 2002	35.11	35.65	34.64	35.35	3,293,200	+0.36(+1.03%)
Jul 26, 2002	33.42	34.99	32.75	34.99	3,225,100	+1.36(+4.04%)
Jul 25, 2002	33.38	33.90	31.79	33.63	4,349,300	+0.22(+0.66%)
Jul 24, 2002	31.28	33.60	30.90	33.41	5,226,500	+1.88(+5.96%)
Jul 23, 2002	31.92	33.43	31.05	31.53	4,435,700	-0.56(-1.75%)
Jul 22, 2002	30.25	32.38	30.20	32.09	6,093,500	+0.09(+0.28%)
Jul 19, 2002	32.61	32.99	31.68	32.00	3,444,600	-1.82(-5.38%)
Jul 17, 2002	33.90	34.38	32.90	33.82	3,123,700	-1.06(-3.04%)
Jul 12, 2002	35.00	35.52	34.34	34.88	2,728,600	+0.56(+1.63%)
Jul 11, 2002	35.00	35.39	33.04	34.32	6,144,000	-1.32(-3.70%)
Jul 10, 2002	37.47	37.47	35.60	35.64	4,148,700	-1.86(-4.96%)
Jul 09, 2002	37.46	38.37	37.35	37.50	4,398,400	+0.04(+0.11%)
Jul 08, 2002	37.70	37.70	37.46	37.46	1,964,100	-0.24(-0.64%)
Jul 05, 2002	37.03	37.73	36.62	37.70	1,294,800	+0.42(+1.13%)
Jul 04, 2002	36.95	37.31	35.70	37.28	2,664,300	+0.00(+0.00%)
Jul 03, 2002	36.95	37.31	35.70	37.28	2,664,300	+0.33(+0.89%)
Jul 02, 2002	37.75	37.88	36.66	36.95	3,674,900	-1.74(-4.50%)
Jul 01, 2002	38.64	39.45	38.35	38.69	2,711,900	+0.06(+0.16%)
Jun 28, 2002	38.50	39.22	38.41	38.63	3,480,600	-0.12(-0.31%)
Jun 27, 2002	37.77	38.75	37.68	38.75	3,633,600	+0.95(+2.51%)
Jun 26, 2002	37.15	37.88	36.90	37.80	3,363,200	+0.12(+0.32%)
Jun 25, 2002	37.75	38.44	37.55	37.68	4,131,500	-0.55(-1.44%)
Jun 21, 2002	38.50	39.35	38.48	38.23	5,231,800	-0.45(-1.16%)
Jun 20, 2002	38.45	39.36	38.45	38.68	2,364,200	-0.07(-0.18%)
Jun 19, 2002	38.50	39.49	38.34	38.75	2,733,200	+0.01(+0.03%)
Jun 18, 2002	38.36	38.99	38.05	38.74	2,223,300	+0.42(+1.10%)
Jun 17, 2002	37.07	38.40	37.03	38.32	2,391,800	+1.20(+3.23%)
Jun 14, 2002	37.43	37.58	36.55	37.12	2,674,200	-0.82(-2.16%)
Jun 12, 2002	37.05	38.00	37.01	37.94	2,648,200	+0.79(+2.13%)
Jun 11, 2002	37.65	38.20	37.05	37.15	2,074,200	-0.64(-1.69%)
Jun 10, 2002	37.45	37.98	37.28	37.79	1,183,600	+0.51(+1.37%)
Jun 07, 2002	37.10	37.52	36.65	37.28	1,478,200	+0.10(+0.27%)
Jun 06, 2002	37.67	37.75	36.90	37.18	1,355,100	-0.26(-0.69%)
Jun 05, 2002	37.05	37.50	36.89	37.44	1,467,900	-0.82(-2.14%)
May 31, 2002	38.33	38.60	38.10	38.26	1,999,400	+0.61(+1.62%)
May 28, 2002	38.02	38.40	37.48	37.65	1,214,600	-0.43(-1.13%)
May 27, 2002	38.70	38.75	38.00	38.08	1,218,200	+0.00(+0.00%)
May 24, 2002	38.70	38.75	38.00	38.08	1,218,200	-0.54(-1.40%)
May 23, 2002	38.15	38.65	37.87	38.62	1,850,000	+0.69(+1.82%)
May 22, 2002	37.70	38.12	37.44	37.93	1,527,700	+0.23(+0.61%)
May 21, 2002	38.10	38.40	37.57	37.70	1,456,700	-0.40(-1.05%)
May 20, 2002	38.40	38.40	37.96	38.10	1,364,600	-0.26(-0.68%)
May 17, 2002	38.00	38.71	38.00	38.36	1,593,400	+0.50(+1.32%)
May 16, 2002	38.05	38.49	37.60	37.86	1,886,800	-0.19(-0.50%)
May 15, 2002	38.30	38.66	38.03	38.05	1,932,000	-0.63(-1.63%)
May 14, 2002	38.49	38.83	38.15	38.68	1,341,100	+0.30(+0.78%)
May 13, 2002	37.85	38.42	37.75	38.38	1,682,500	+0.67(+1.78%)
May 10, 2002	38.30	38.35	37.64	37.71	1,165,600	-0.50(-1.31%)
May 09, 2002	38.38	38.78	38.11	38.21	1,087,400	-0.63(-1.62%)
May 08, 2002	38.16	38.87	37.70	38.84	1,915,100	+0.84(+2.21%)
May 07, 2002	38.25	38.40	37.36	38.00	2,312,600	-0.10(-0.26%)
May 06, 2002	38.21	38.44	38.00	38.10	1,575,400	-0.10(-0.26%)
May 03, 2002	37.96	38.40	37.80	38.20	1,664,200	+0.23(+0.61%)
May 02, 2002	37.04	37.98	36.92	37.97	4,611,500	+1.13(+3.07%)
May 01, 2002	37.62	37.62	36.10	36.84	4,198,000	-0.93(-2.46%)
Apr 30, 2002	37.45	38.01	37.21	37.77	1,581,200	+0.23(+0.61%)
Apr 29, 2002	37.65	37.92	37.23	37.54	2,284,000	-0.10(-0.27%)
Apr 26, 2002	38.73	38.73	37.40	37.64	2,585,600	-1.09(-2.81%)
Apr 25, 2002	38.30	39.48	37.80	38.73	3,240,600	-0.30(-0.77%)
Apr 24, 2002	39.64	40.00	39.01	39.03	1,763,100	-0.61(-1.54%)
Apr 23, 2002	39.85	40.00	39.27	39.64	2,401,400	+0.17(+0.43%)
Apr 22, 2002	39.49	39.65	39.21	39.47	2,501,100	+0.17(+0.43%)
Apr 19, 2002	39.44	39.47	39.01	39.30	2,136,300	+0.25(+0.64%)
Apr 18, 2002	38.65	39.07	38.55	39.05	1,598,200	+0.34(+0.88%)
Apr 17, 2002	38.80	38.92	38.51	38.71	1,682,000	-0.28(-0.72%)
Apr 16, 2002	39.00	39.45	38.61	38.99	1,528,100	+0.37(+0.96%)
Apr 15, 2002	39.34	39.34	38.56	38.62	983,400	-0.62(-1.58%)
Apr 12, 2002	38.50	39.28	38.30	39.24	2,072,500	+0.74(+1.92%)
Apr 11, 2002	39.35	39.52	38.37	38.50	2,360,800	-1.03(-2.61%)
Apr 10, 2002	39.40	39.77	39.18	39.53	2,770,100	+0.05(+0.13%)
Apr 09, 2002	39.90	39.94	39.18	39.48	300,000	-0.35(-0.88%)
Apr 08, 2002	39.10	39.85	39.10	39.83	1,397,600	+0.23(+0.58%)
Apr 05, 2002	39.35	39.70	39.35	39.60	1,439,200	+0.05(+0.13%)
Apr 04, 2002	39.00	39.55	38.91	39.55	1,996,200	+0.48(+1.23%)
Apr 03, 2002	39.55	39.62	38.90	39.07	1,991,200	-0.10(-0.26%)
Apr 02, 2002	39.36	39.52	38.90	39.17	1,815,500	-0.19(-0.48%)
Apr 01, 2002	39.04	39.50	38.65	39.36	1,531,900	+0.17(+0.43%)
Mar 29, 2002	39.25	39.52	39.06	39.19	1,308,100	+0.00(+0.00%)
Mar 28, 2002	39.25	39.52	39.06	39.19	1,306,900	-0.11(-0.28%)
Mar 27, 2002	39.45	39.45	38.95	39.30	500,000	+0.00(+0.00%)
Mar 26, 2002	39.80	39.87	38.96	39.30	2,432,700	-0.45(-1.13%)
Mar 25, 2002	39.81	40.14	39.44	39.75	2,197,800	-0.06(-0.15%)
Mar 22, 2002	39.45	40.00	39.00	39.81	1,608,900	+0.41(+1.04%)
Mar 21, 2002	39.65	39.72	39.05	39.40	1,484,800	-0.10(-0.25%)
Mar 20, 2002	39.94	40.03	39.45	39.50	1,768,200	-0.44(-1.10%)
Mar 19, 2002	39.86	40.09	39.62	39.94	1,463,700	+0.08(+0.20%)
Mar 18, 2002	40.00	40.10	39.50	39.86	1,651,200	-0.14(-0.35%)
Mar 15, 2002	39.95	40.18	39.60	40.00	2,423,100	+0.45(+1.14%)
Mar 14, 2002	39.85	39.93	39.50	39.55	450,000	-0.15(-0.38%)
Mar 13, 2002	39.94	39.94	39.45	39.70	1,576,200	-0.24(-0.60%)
Mar 12, 2002	39.00	40.29	39.00	39.94	2,091,800	+0.26(+0.66%)
Mar 11, 2002	39.83	39.88	39.12	39.68	1,462,500	+0.23(+0.58%)
Mar 08, 2002	38.98	40.10	38.95	39.45	2,745,600	+0.59(+1.52%)
Mar 07, 2002	39.00	39.00	38.30	38.86	2,356,400	-0.28(-0.72%)
Mar 06, 2002	38.91	39.24	38.07	39.14	3,201,900	-0.02(-0.05%)
Mar 05, 2002	39.40	39.59	38.95	39.16	2,862,400	-0.73(-1.83%)
Mar 04, 2002	40.15	40.15	39.85	39.89	4,533,100	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walgreen Company (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us