Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

3.040 -0.020 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.62 22.12 20.12 21.50 383,500 +0.86(+4.17%)
Feb 25, 2021 21.99 22.60 20.19 20.64 346,185 -1.83(-8.14%)
Feb 24, 2021 22.26 23.17 21.71 22.47 279,733 +0.53(+2.42%)
Feb 23, 2021 22.68 22.85 18.80 21.94 706,248 -1.32(-5.67%)
Feb 22, 2021 24.08 24.46 22.95 23.26 354,391 -1.83(-7.29%)
Feb 19, 2021 24.26 25.59 24.19 25.09 246,200 +1.07(+4.45%)
Feb 18, 2021 24.80 25.14 23.51 24.02 543,831 -1.49(-5.84%)
Feb 17, 2021 26.56 26.68 24.80 25.51 518,641 -1.82(-6.66%)
Feb 16, 2021 29.41 29.61 27.33 27.33 437,100 +0.16(+0.59%)
Feb 12, 2021 27.02 28.10 26.68 27.17 224,900 +0.29(+1.08%)
Feb 11, 2021 27.56 27.91 26.65 26.88 276,422 +0.61(+2.32%)
Feb 10, 2021 28.00 28.14 26.14 26.27 259,550 -1.21(-4.40%)
Feb 09, 2021 27.80 28.31 27.21 27.48 335,730 -0.57(-2.03%)
Feb 08, 2021 28.00 28.89 27.56 28.05 633,514 +1.56(+5.89%)
Feb 05, 2021 26.60 26.60 25.80 26.49 362,500 +0.75(+2.91%)
Feb 04, 2021 24.61 25.88 24.01 25.74 921,505 +2.80(+12.21%)
Feb 03, 2021 29.62 30.00 22.01 22.94 2,325,819 -5.95(-20.60%)
Feb 02, 2021 29.44 30.08 28.78 28.89 368,207 +0.45(+1.58%)
Feb 01, 2021 28.58 28.87 28.04 28.44 314,453 +1.10(+4.02%)
Jan 29, 2021 28.17 28.62 26.70 27.34 269,100 -0.91(-3.22%)
Jan 28, 2021 28.82 30.16 28.07 28.25 252,119 +0.46(+1.66%)
Jan 27, 2021 29.06 29.57 27.31 27.79 368,772 -2.32(-7.71%)
Jan 26, 2021 31.50 32.25 29.59 30.11 223,266 -1.19(-3.80%)
Jan 25, 2021 30.75 31.61 30.05 31.30 231,749 +0.03(+0.10%)
Jan 22, 2021 31.44 32.05 30.82 31.27 249,400 -0.35(-1.11%)
Jan 21, 2021 33.43 33.45 31.30 31.62 349,865 -1.47(-4.44%)
Jan 20, 2021 33.28 34.71 33.09 33.09 619,297 -0.16(-0.48%)
Jan 19, 2021 34.09 34.20 32.71 33.25 555,504 +2.34(+7.57%)
Jan 15, 2021 30.60 32.60 30.53 30.91 594,000 -0.03(-0.10%)
Jan 14, 2021 29.47 32.12 29.47 30.94 455,459 +1.68(+5.74%)
Jan 13, 2021 28.40 31.16 28.24 29.26 426,184 +1.39(+4.99%)
Jan 12, 2021 27.63 28.13 27.52 27.87 263,966 +0.33(+1.20%)
Jan 11, 2021 28.65 28.98 27.47 27.54 385,262 -2.04(-6.90%)
Jan 08, 2021 29.57 31.43 29.50 29.58 673,100 +0.63(+2.18%)
Jan 07, 2021 27.48 29.56 27.48 28.95 452,066 +1.82(+6.71%)
Jan 06, 2021 27.05 28.95 27.05 27.13 449,143 -0.05(-0.18%)
Jan 05, 2021 27.97 28.04 26.46 27.18 276,543 -0.42(-1.52%)
Jan 04, 2021 28.02 28.55 26.96 27.60 348,463 +0.54(+2.00%)
Dec 31, 2020 27.06 27.06 27.06 403,816 -2.35(-7.99%)
Dec 30, 2020 29.21 31.52 29.21 29.41 403,816 +0.68(+2.37%)
Dec 29, 2020 31.09 31.54 28.31 28.73 466,264 -2.44(-7.83%)
Dec 28, 2020 30.85 33.59 30.72 31.17 647,388 +0.77(+2.53%)
Dec 24, 2020 32.48 32.69 30.39 30.40 285,000 -1.24(-3.92%)
Dec 23, 2020 29.96 32.80 29.96 31.64 850,849 +1.60(+5.33%)
Dec 22, 2020 27.63 30.94 27.63 30.04 1,034,961 +2.42(+8.76%)
Dec 21, 2020 26.23 29.14 25.80 27.62 715,212 +0.92(+3.45%)
Dec 18, 2020 27.61 28.22 26.49 26.70 534,200 -0.60(-2.20%)
Dec 17, 2020 28.04 28.58 27.00 27.30 325,703 -0.89(-3.16%)
Dec 16, 2020 29.11 30.29 28.19 28.19 1,012,880 +2.33(+9.01%)
Dec 15, 2020 28.59 29.29 25.77 25.86 1,159,454 -5.35(-17.14%)
Dec 14, 2020 29.62 32.30 29.62 31.21 573,657 +1.70(+5.76%)
Dec 11, 2020 29.72 31.64 29.43 29.51 803,000 -0.71(-2.35%)
Dec 10, 2020 26.67 30.55 26.19 30.22 430,981 +2.48(+8.94%)
Dec 09, 2020 29.13 30.26 27.04 27.74 384,284 -2.24(-7.47%)
Dec 08, 2020 29.67 30.52 29.67 29.98 399,971 -0.21(-0.70%)
Dec 07, 2020 29.23 30.70 28.20 30.19 438,696 +0.75(+2.55%)
Dec 04, 2020 27.59 29.85 27.59 29.44 355,500 +0.24(+0.82%)
Dec 03, 2020 27.70 29.53 27.41 29.20 391,285 +2.62(+9.86%)
Dec 02, 2020 25.36 26.66 25.02 26.58 173,144 -0.26(-0.97%)
Dec 01, 2020 25.80 27.96 25.78 26.84 354,249 +1.47(+5.79%)
Nov 30, 2020 24.50 25.37 23.78 25.37 145,517 +1.16(+4.79%)
Nov 27, 2020 23.18 24.23 22.91 24.21 111,000 +1.79(+7.98%)
Nov 25, 2020 22.12 22.45 21.80 22.42 103,800 -0.14(-0.62%)
Nov 24, 2020 21.83 23.25 21.71 22.56 135,303 +0.45(+2.04%)
Nov 23, 2020 21.68 22.46 21.26 22.11 128,243 +0.96(+4.54%)
Nov 20, 2020 21.76 21.76 20.55 21.15 141,000 -0.95(-4.30%)
Nov 19, 2020 20.73 22.19 20.71 22.10 214,911 +1.08(+5.14%)
Nov 18, 2020 20.29 21.22 20.17 21.02 198,581 +1.32(+6.70%)
Nov 17, 2020 19.44 20.12 19.16 19.70 122,139 -0.36(-1.79%)
Nov 16, 2020 19.27 20.08 19.12 20.06 208,110 +0.94(+4.92%)
Nov 13, 2020 18.30 19.25 18.24 19.12 166,900 +1.13(+6.28%)
Nov 12, 2020 17.65 18.07 17.31 17.99 108,456 +0.38(+2.16%)
Nov 11, 2020 17.51 17.90 17.12 17.61 133,260 +0.63(+3.71%)
Nov 10, 2020 17.62 18.20 16.93 16.98 132,063 -0.92(-5.14%)
Nov 09, 2020 17.10 18.32 17.01 17.90 202,840 +0.84(+4.92%)
Nov 06, 2020 17.06 17.75 16.76 17.06 183,100 -1.07(-5.90%)
Nov 05, 2020 17.38 18.13 16.97 18.13 336,903 +1.63(+9.88%)
Nov 04, 2020 16.45 16.94 16.06 16.50 204,685 +0.61(+3.84%)
Nov 03, 2020 16.53 16.68 15.80 15.89 187,636 +0.02(+0.13%)
Nov 02, 2020 16.78 16.81 15.25 15.87 331,570 -0.04(-0.25%)
Oct 30, 2020 16.37 16.46 15.62 15.91 159,700 -0.45(-2.75%)
Oct 29, 2020 16.52 16.76 16.26 16.36 166,146 -0.31(-1.86%)
Oct 28, 2020 16.72 16.96 16.45 16.67 180,270 -0.77(-4.42%)
Oct 27, 2020 17.48 17.97 17.26 17.44 99,214 -0.34(-1.91%)
Oct 26, 2020 18.79 19.01 17.29 17.78 155,733 -1.63(-8.40%)
Oct 23, 2020 17.68 19.79 17.57 19.41 326,800 +1.56(+8.74%)
Oct 22, 2020 17.00 18.19 17.00 17.85 172,784 +0.77(+4.51%)
Oct 21, 2020 18.16 18.16 17.07 17.08 195,664 -1.00(-5.53%)
Oct 20, 2020 18.18 18.60 17.76 18.08 298,382 -0.48(-2.59%)
Oct 19, 2020 19.45 19.89 18.18 18.56 146,236 -1.12(-5.69%)
Oct 16, 2020 18.76 19.98 18.06 19.68 306,200 +0.36(+1.86%)
Oct 15, 2020 20.28 20.38 19.01 19.32 285,226 -2.60(-11.86%)
Oct 14, 2020 21.91 22.58 21.50 21.92 241,694 +1.04(+4.98%)
Oct 13, 2020 19.58 21.42 19.36 20.88 185,835 +0.64(+3.16%)
Oct 12, 2020 20.15 20.43 19.81 20.24 142,111 +0.18(+0.90%)
Oct 09, 2020 19.41 20.38 19.41 20.06 180,400 +0.68(+3.51%)
Oct 08, 2020 18.77 19.48 18.77 19.38 221,586 +0.95(+5.15%)
Oct 07, 2020 18.11 18.63 18.04 18.43 140,564 +0.32(+1.77%)
Oct 06, 2020 18.24 18.79 18.05 18.11 146,904 +0.05(+0.28%)
Oct 05, 2020 17.19 18.14 16.95 18.06 167,040 +0.79(+4.57%)
Oct 02, 2020 18.29 18.42 17.00 17.27 212,000 -1.16(-6.29%)
Oct 01, 2020 18.85 18.93 18.27 18.43 126,424 -0.07(-0.38%)
Sep 30, 2020 18.39 19.07 18.23 18.50 141,807 -0.06(-0.32%)
Sep 29, 2020 18.50 18.66 18.05 18.56 126,785 +0.06(+0.32%)
Sep 28, 2020 18.56 18.80 17.88 18.50 126,221 +0.65(+3.64%)
Sep 25, 2020 17.52 17.86 17.26 17.85 94,100 +0.50(+2.88%)
Sep 24, 2020 18.43 18.43 17.21 17.35 190,600 -1.44(-7.66%)
Sep 23, 2020 19.41 19.43 18.67 18.79 162,799 -0.31(-1.62%)
Sep 22, 2020 19.46 19.46 18.42 19.10 326,573 -0.32(-1.65%)
Sep 21, 2020 20.20 20.27 19.29 19.42 98,806 -1.42(-6.81%)
Sep 18, 2020 20.29 20.99 20.24 20.84 156,100 +0.49(+2.41%)
Sep 17, 2020 20.25 20.48 20.02 20.35 111,982 +0.08(+0.39%)
Sep 16, 2020 20.10 20.50 20.00 20.27 218,016 +0.09(+0.45%)
Sep 15, 2020 19.11 20.20 19.11 20.18 200,705 +1.07(+5.60%)
Sep 14, 2020 17.72 19.13 17.72 19.11 233,387 +1.66(+9.51%)
Sep 11, 2020 17.14 17.62 17.14 17.45 119,500 +0.29(+1.69%)
Sep 10, 2020 16.90 17.66 16.90 17.16 174,673 +0.41(+2.45%)
Sep 09, 2020 16.27 16.90 16.27 16.75 103,703 +0.79(+4.95%)
Sep 08, 2020 16.11 16.51 15.96 15.96 142,438 -0.34(-2.09%)
Sep 04, 2020 16.93 17.05 15.86 16.30 226,400 -0.70(-4.12%)
Sep 03, 2020 18.16 18.25 16.83 17.00 187,212 -1.40(-7.61%)
Sep 02, 2020 18.00 18.45 17.91 18.40 122,434 -0.04(-0.22%)
Sep 01, 2020 18.53 18.63 18.15 18.44 65,870 -0.01(-0.05%)
Aug 31, 2020 18.04 18.61 17.92 18.45 158,775 +0.29(+1.60%)
Aug 28, 2020 18.26 18.33 17.80 18.16 150,000 +0.23(+1.28%)
Aug 27, 2020 18.70 18.70 17.72 17.93 98,351 -0.53(-2.87%)
Aug 26, 2020 18.50 18.69 18.13 18.46 106,310 +0.10(+0.54%)
Aug 25, 2020 18.25 18.53 18.05 18.36 103,782 +0.02(+0.11%)
Aug 24, 2020 18.72 18.82 18.10 18.34 110,256 +0.05(+0.27%)
Aug 21, 2020 18.08 18.54 17.90 18.29 130,200 -0.23(-1.24%)
Aug 20, 2020 18.50 18.73 18.05 18.52 166,022 -0.58(-3.04%)
Aug 19, 2020 19.36 19.66 18.41 19.10 428,876 +1.14(+6.35%)
Aug 18, 2020 17.80 18.00 17.55 17.96 112,177 +0.74(+4.30%)
Aug 17, 2020 17.29 17.70 17.17 17.22 174,484 +0.10(+0.58%)
Aug 14, 2020 16.99 17.18 16.74 17.12 54,600 +0.13(+0.77%)
Aug 13, 2020 17.04 17.27 16.79 16.99 92,063 +0.19(+1.13%)
Aug 12, 2020 17.33 17.33 16.64 16.80 104,646 -0.42(-2.44%)
Aug 11, 2020 18.00 18.09 17.18 17.22 138,246 -0.28(-1.60%)
Aug 10, 2020 17.50 17.75 17.02 17.50 70,245 +0.01(+0.06%)
Aug 07, 2020 17.20 17.75 16.98 17.49 86,800 +0.58(+3.43%)
Aug 06, 2020 17.93 17.95 16.84 16.91 135,651 -0.87(-4.89%)
Aug 05, 2020 17.14 17.78 17.07 17.78 110,787 +0.52(+3.01%)
Aug 04, 2020 17.25 17.53 16.91 17.26 134,926 -0.23(-1.32%)
Aug 03, 2020 16.01 18.00 15.81 17.49 295,367 +1.79(+11.40%)
Jul 31, 2020 16.12 16.15 15.57 15.70 95,800 -0.41(-2.55%)
Jul 30, 2020 15.79 16.14 15.70 16.11 92,611 -0.07(-0.43%)
Jul 29, 2020 16.52 16.52 15.90 16.18 92,588 -0.39(-2.35%)
Jul 28, 2020 17.43 17.50 16.56 16.57 114,448 -0.62(-3.61%)
Jul 27, 2020 16.56 17.23 16.32 17.19 149,143 +0.77(+4.69%)
Jul 24, 2020 16.75 16.76 15.90 16.42 199,000 -0.33(-1.97%)
Jul 23, 2020 17.09 17.29 16.57 16.75 71,501 -0.44(-2.56%)
Jul 22, 2020 17.47 17.53 16.82 17.19 120,639 +0.01(+0.06%)
Jul 21, 2020 18.01 18.02 17.02 17.18 186,559 -0.75(-4.18%)
Jul 20, 2020 18.00 18.23 17.59 17.93 201,049 +0.86(+5.04%)
Jul 17, 2020 17.31 17.44 17.01 17.07 141,000 +0.26(+1.55%)
Jul 16, 2020 17.30 17.39 16.78 16.81 173,364 -0.96(-5.40%)
Jul 15, 2020 17.35 17.91 16.86 17.77 252,805 +1.22(+7.37%)
Jul 14, 2020 16.40 16.65 16.25 16.55 193,280 +0.03(+0.18%)
Jul 13, 2020 17.11 17.41 16.45 16.52 157,072 -0.40(-2.36%)
Jul 10, 2020 17.53 17.58 16.81 16.92 110,100 -0.47(-2.70%)
Jul 09, 2020 17.62 17.72 16.87 17.39 190,440 -0.26(-1.47%)
Jul 08, 2020 17.25 17.93 16.91 17.65 222,313 +1.33(+8.15%)
Jul 07, 2020 16.15 16.42 15.74 16.32 433,579 -2.73(-14.33%)
Jul 06, 2020 18.85 19.27 18.66 19.05 164,860 +0.40(+2.14%)
Jul 02, 2020 18.88 18.99 18.42 18.65 136,300 +0.59(+3.27%)
Jul 01, 2020 17.59 18.37 17.57 18.06 126,470 +0.26(+1.46%)
Jun 30, 2020 17.69 18.18 17.56 17.80 115,536 -0.14(-0.78%)
Jun 29, 2020 18.10 18.28 17.72 17.94 102,278 -0.16(-0.88%)
Jun 26, 2020 18.30 18.85 17.94 18.10 129,000 -0.44(-2.37%)
Jun 25, 2020 18.30 18.80 18.06 18.54 113,286 +0.25(+1.37%)
Jun 24, 2020 18.18 18.72 18.00 18.29 179,495 -0.52(-2.76%)
Jun 23, 2020 18.45 19.60 18.45 18.81 361,000 +0.30(+1.62%)
Jun 22, 2020 17.79 18.55 17.25 18.51 391,897 +1.07(+6.14%)
Jun 19, 2020 16.10 17.65 15.96 17.44 376,300 +1.71(+10.87%)
Jun 18, 2020 16.00 16.23 15.72 15.73 271,927 -0.59(-3.62%)
Jun 17, 2020 16.54 16.73 16.20 16.32 106,060 -0.12(-0.73%)
Jun 16, 2020 16.88 16.88 16.06 16.44 175,408 +0.10(+0.61%)
Jun 15, 2020 15.88 16.55 15.62 16.34 245,978 +0.33(+2.06%)
Jun 12, 2020 16.12 16.53 15.66 16.01 284,300 +0.23(+1.46%)
Jun 11, 2020 16.35 16.71 15.78 15.78 356,429 -1.12(-6.63%)
Jun 10, 2020 17.33 17.47 16.81 16.90 259,283 -0.02(-0.12%)
Jun 09, 2020 16.72 17.57 16.59 16.92 251,927 -0.03(-0.18%)
Jun 08, 2020 16.93 17.34 16.74 16.95 191,079 +0.58(+3.54%)
Jun 05, 2020 17.80 17.80 16.27 16.37 311,800 -0.66(-3.88%)
Jun 04, 2020 17.81 18.36 16.94 17.03 252,974 -0.70(-3.95%)
Jun 03, 2020 18.75 19.00 17.69 17.73 356,930 -1.31(-6.88%)
Jun 02, 2020 19.02 19.51 18.91 19.04 170,700 +0.35(+1.87%)
Jun 01, 2020 18.04 19.02 17.88 18.69 282,274 +0.22(+1.19%)
May 29, 2020 18.34 19.00 17.95 18.47 261,400 +0.37(+2.04%)
May 28, 2020 18.81 19.51 18.05 18.10 306,116 -0.77(-4.08%)
May 27, 2020 18.88 19.52 18.40 18.87 253,035 -0.51(-2.63%)
May 26, 2020 20.59 20.88 19.27 19.38 286,980 -1.64(-7.80%)
May 22, 2020 20.75 21.97 20.54 21.02 277,400 +0.14(+0.67%)
May 21, 2020 19.56 21.72 19.27 20.88 309,878 +1.33(+6.80%)
May 20, 2020 18.56 20.24 18.46 19.55 260,260 +0.36(+1.88%)
May 19, 2020 17.83 20.00 17.66 19.19 413,349 -0.23(-1.18%)
May 18, 2020 19.65 20.13 19.35 19.42 236,055 +0.10(+0.52%)
May 15, 2020 18.02 20.24 17.83 19.32 369,700 +1.91(+10.97%)
May 14, 2020 15.51 18.24 14.82 17.41 557,984 +3.71(+27.08%)
May 13, 2020 14.73 14.94 13.17 13.70 155,479 -1.29(-8.61%)
May 12, 2020 15.13 15.80 14.92 14.99 159,605 -0.23(-1.51%)
May 11, 2020 14.92 16.02 14.92 15.22 117,802 +0.14(+0.93%)
May 08, 2020 14.44 15.35 14.44 15.08 85,700 +0.50(+3.43%)
May 07, 2020 14.11 15.10 13.69 14.58 73,235 +0.13(+0.90%)
May 06, 2020 14.07 14.45 13.48 14.45 80,793 +0.25(+1.76%)
May 05, 2020 14.29 14.48 13.93 14.20 63,554 +0.39(+2.82%)
May 04, 2020 13.08 13.98 13.08 13.81 77,947 +1.75(+14.51%)
May 01, 2020 12.97 13.02 11.88 12.06 88,100 -0.99(-7.59%)
Apr 30, 2020 13.85 13.87 12.85 13.05 114,599 -1.18(-8.29%)
Apr 29, 2020 13.40 14.40 13.34 14.23 140,724 +1.01(+7.64%)
Apr 28, 2020 13.40 13.49 12.93 13.22 138,166 +0.08(+0.61%)
Apr 27, 2020 12.40 13.47 12.15 13.14 244,878 +1.08(+8.96%)
Apr 24, 2020 12.73 12.83 11.82 12.06 111,700 -0.60(-4.74%)
Apr 23, 2020 12.73 13.51 12.51 12.66 158,865 -0.34(-2.62%)
Apr 22, 2020 13.13 13.36 12.63 13.00 174,973 +0.25(+1.96%)
Apr 21, 2020 13.59 13.59 11.67 12.75 248,775 -0.80(-5.90%)
Apr 20, 2020 12.80 13.98 12.48 13.55 370,210 +0.70(+5.45%)
Apr 17, 2020 11.86 12.85 11.75 12.85 284,600 +1.35(+11.74%)
Apr 16, 2020 10.65 11.59 10.45 11.50 186,994 +0.61(+5.60%)
Apr 15, 2020 10.88 11.40 10.65 10.89 248,227 -0.95(-8.02%)
Apr 14, 2020 10.31 12.24 10.00 11.84 253,963 +1.36(+12.98%)
Apr 13, 2020 9.900 11.12 9.600 10.48 78,244 +0.78(+8.04%)
Apr 09, 2020 9.370 9.940 9.150 9.700 126,000 +0.24(+2.54%)
Apr 08, 2020 9.410 9.750 9.270 9.460 55,520 +0.37(+4.07%)
Apr 07, 2020 9.000 10.07 8.750 9.090 179,385 +0.24(+2.71%)
Apr 06, 2020 8.560 8.990 8.500 8.850 156,846 +0.52(+6.24%)
Apr 03, 2020 8.350 8.710 8.140 8.330 67,800 +0.12(+1.46%)
Apr 02, 2020 8.310 8.880 8.210 8.210 143,642 -0.40(-4.65%)
Apr 01, 2020 8.790 8.980 8.500 8.610 34,105 -0.59(-6.41%)
Mar 31, 2020 9.210 9.490 9.020 9.200 95,277 +0.15(+1.66%)
Mar 30, 2020 8.660 9.150 8.660 9.050 68,542 +0.45(+5.23%)
Mar 27, 2020 8.500 9.000 8.180 8.600 99,100 -0.12(-1.38%)
Mar 26, 2020 8.610 8.960 8.307 8.720 95,887 +0.08(+0.93%)
Mar 25, 2020 8.250 9.330 8.250 8.640 175,747 +0.73(+9.23%)
Mar 24, 2020 8.080 8.160 7.800 7.910 246,266 +0.10(+1.28%)
Mar 23, 2020 7.900 8.170 7.550 7.810 174,948 -0.13(-1.64%)
Mar 20, 2020 8.380 8.380 7.900 7.940 151,100 -0.28(-3.41%)
Mar 19, 2020 8.400 8.710 8.000 8.220 120,286 -0.17(-2.03%)
Mar 18, 2020 8.400 8.710 7.320 8.390 204,443 -0.70(-7.70%)
Mar 17, 2020 8.710 9.620 8.600 9.090 394,158 +0.60(+7.07%)
Mar 16, 2020 8.250 10.24 7.700 8.490 346,656 -1.78(-17.33%)
Mar 13, 2020 10.53 10.55 9.380 10.27 139,000 +0.32(+3.22%)
Mar 12, 2020 10.43 10.52 9.630 9.950 206,464 -1.48(-12.95%)
Mar 11, 2020 11.99 12.10 11.26 11.43 87,286 -0.99(-7.97%)
Mar 10, 2020 13.04 13.04 11.90 12.42 113,472 +0.31(+2.56%)
Mar 09, 2020 12.60 13.12 12.11 12.11 186,930 -2.53(-17.28%)
Mar 06, 2020 14.67 14.89 14.10 14.64 295,600 -1.10(-6.99%)
Mar 05, 2020 15.27 15.80 14.70 15.74 142,857 -0.27(-1.69%)
Mar 04, 2020 16.06 16.49 15.80 16.01 97,049 +0.32(+2.04%)
Mar 03, 2020 16.22 16.31 15.29 15.69 71,057 -0.15(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.