Skip to main content

Bionano Genomics Inc (NQ: BNGO )

1.150 +0.060 (+5.50%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.800 6.600 4.400 4.600 2,088,053 +0.32(+7.45%)
Mar 30, 2020 4.700 4.700 4.200 4.281 67,254 -0.19(-4.34%)
Mar 27, 2020 4.300 4.495 4.200 4.475 133,420 +0.07(+1.70%)
Mar 26, 2020 4.300 4.500 4.200 4.400 145,967 +0.00(+0.00%)
Mar 25, 2020 4.500 4.700 4.000 4.400 163,228 -0.20(-4.35%)
Mar 24, 2020 4.301 4.700 4.211 4.600 139,768 +0.30(+7.03%)
Mar 23, 2020 4.300 4.900 4.200 4.298 140,464 +0.10(+2.31%)
Mar 20, 2020 4.250 6.172 4.100 4.201 675,370 +0.20(+5.02%)
Mar 19, 2020 4.236 4.500 3.900 4.000 137,810 +0.10(+2.56%)
Mar 18, 2020 4.900 5.000 3.900 3.900 126,390 -1.08(-21.62%)
Mar 17, 2020 4.760 5.600 4.500 4.976 106,230 +0.48(+10.58%)
Mar 16, 2020 4.700 4.900 4.300 4.500 98,031 -0.30(-6.27%)
Mar 13, 2020 5.200 5.200 4.700 4.801 138,090 +0.00(+0.02%)
Mar 12, 2020 4.800 5.500 4.700 4.800 217,640 -1.00(-17.24%)
Mar 11, 2020 6.200 7.000 5.600 5.800 484,908 -1.80(-23.68%)
Mar 10, 2020 10.90 11.00 6.900 7.600 1,902,693 -0.90(-10.59%)
Mar 09, 2020 6.200 8.800 6.100 8.500 657,365 +0.85(+11.14%)
Mar 06, 2020 8.600 8.700 7.000 7.648 718,550 -3.65(-32.32%)
Mar 05, 2020 10.70 11.50 10.50 11.30 233,982 +0.40(+3.67%)
Mar 04, 2020 11.60 11.60 10.50 10.90 94,169 +0.00(+0.00%)
Mar 03, 2020 11.00 11.90 10.60 10.90 159,533 -1.60(-12.80%)
Mar 02, 2020 10.80 12.50 10.00 12.50 342,239 +2.57(+25.87%)
Feb 28, 2020 9.100 10.90 9.100 9.931 204,470 +0.43(+4.54%)
Feb 27, 2020 10.20 10.20 8.500 9.500 237,357 -0.90(-8.65%)
Feb 26, 2020 10.50 10.60 10.20 10.40 89,038 -0.20(-1.89%)
Feb 25, 2020 10.80 11.10 10.40 10.60 94,843 -0.20(-1.85%)
Feb 24, 2020 11.00 11.10 10.50 10.80 106,091 -0.30(-2.70%)
Feb 21, 2020 11.00 11.50 10.90 11.10 239,820 +0.40(+3.74%)
Feb 20, 2020 10.50 10.90 10.40 10.70 71,014 +0.10(+0.94%)
Feb 19, 2020 10.40 10.70 10.30 10.60 45,870 +0.20(+1.92%)
Feb 18, 2020 10.50 10.70 10.20 10.40 90,590 -0.09(-0.90%)
Feb 14, 2020 10.20 10.50 10.20 10.49 74,930 +0.09(+0.90%)
Feb 13, 2020 10.60 10.60 10.20 10.40 58,867 +0.00(+0.00%)
Feb 12, 2020 10.70 10.80 10.40 10.40 72,556 -0.40(-3.70%)
Feb 11, 2020 11.00 11.10 10.60 10.80 119,789 -0.50(-4.42%)
Feb 10, 2020 11.00 12.10 10.40 11.30 592,574 +1.10(+10.78%)
Feb 07, 2020 10.30 10.40 10.10 10.20 58,260 -0.10(-0.97%)
Feb 06, 2020 10.30 10.60 10.20 10.30 41,138 -0.10(-0.96%)
Feb 05, 2020 10.50 10.80 10.30 10.40 50,286 -0.10(-0.95%)
Feb 04, 2020 10.60 10.60 10.10 10.50 65,654 +0.40(+3.96%)
Feb 03, 2020 10.30 10.70 10.10 10.10 88,853 -0.20(-1.94%)
Jan 31, 2020 10.70 10.80 10.30 10.30 96,010 -0.60(-5.50%)
Jan 30, 2020 10.70 10.90 10.10 10.90 110,156 +0.10(+0.93%)
Jan 29, 2020 11.30 11.50 10.70 10.80 74,313 -0.50(-4.42%)
Jan 28, 2020 10.50 11.50 10.50 11.30 82,183 +0.50(+4.63%)
Jan 27, 2020 11.30 11.40 10.10 10.80 147,034 -0.80(-6.90%)
Jan 24, 2020 11.80 12.00 11.40 11.60 110,600 -0.20(-1.69%)
Jan 23, 2020 12.20 12.20 11.70 11.80 124,998 -0.30(-2.48%)
Jan 22, 2020 12.30 13.10 12.00 12.10 305,551 -0.20(-1.63%)
Jan 21, 2020 12.10 12.30 11.80 12.30 106,714 +0.30(+2.50%)
Jan 17, 2020 12.30 12.50 11.80 12.00 112,950 -0.30(-2.44%)
Jan 16, 2020 11.70 12.70 11.60 12.30 273,112 +0.60(+5.13%)
Jan 15, 2020 11.60 12.10 11.40 11.70 123,093 +0.10(+0.86%)
Jan 14, 2020 11.50 11.80 11.30 11.60 113,769 -0.20(-1.69%)
Jan 13, 2020 12.40 12.40 11.00 11.80 185,327 +0.00(+0.00%)
Jan 10, 2020 11.90 12.00 11.70 11.80 98,690 -0.10(-0.84%)
Jan 09, 2020 12.30 12.40 11.60 11.90 164,208 -0.50(-4.03%)
Jan 08, 2020 12.00 12.60 11.90 12.40 166,240 +0.00(+0.00%)
Jan 07, 2020 13.00 13.00 12.20 12.40 158,087 -0.30(-2.36%)
Jan 06, 2020 12.80 12.90 12.10 12.70 204,044 +0.40(+3.25%)
Jan 03, 2020 12.00 12.60 11.10 12.30 228,530 -0.10(-0.81%)
Jan 02, 2020 13.20 13.20 11.80 12.40 251,444 +0.00(+0.00%)
Dec 31, 2019 12.30 13.90 12.10 12.40 608,810 +0.50(+4.20%)
Dec 30, 2019 10.90 12.50 10.80 11.90 523,977 +1.10(+10.19%)
Dec 27, 2019 10.50 10.90 10.30 10.80 172,350 +0.40(+3.85%)
Dec 26, 2019 10.20 10.80 10.20 10.40 144,078 +0.20(+1.96%)
Dec 24, 2019 10.20 10.30 10.10 10.20 56,600 +0.00(+0.00%)
Dec 23, 2019 10.30 10.30 9.800 10.20 145,437 -0.10(-0.97%)
Dec 20, 2019 10.40 10.50 10.10 10.30 176,270 -0.20(-1.90%)
Dec 19, 2019 11.60 11.80 10.30 10.50 713,285 +0.30(+2.94%)
Dec 18, 2019 10.50 10.50 10.10 10.20 77,697 -0.30(-2.86%)
Dec 17, 2019 10.50 11.00 10.40 10.50 90,960 -0.20(-1.87%)
Dec 16, 2019 10.20 10.70 10.10 10.70 149,223 +0.52(+5.16%)
Dec 13, 2019 10.10 10.35 9.750 10.18 108,690 +0.08(+0.74%)
Dec 12, 2019 10.00 10.20 9.700 10.10 117,956 +0.20(+2.02%)
Dec 11, 2019 10.00 10.30 9.800 9.900 163,440 -0.50(-4.81%)
Dec 10, 2019 10.50 10.60 10.10 10.40 175,803 -0.40(-3.70%)
Dec 09, 2019 11.20 11.20 10.30 10.80 231,493 -0.40(-3.57%)
Dec 06, 2019 10.70 11.20 10.10 11.20 373,670 +0.30(+2.75%)
Dec 05, 2019 11.80 13.00 10.10 10.90 2,826,728 +1.70(+18.48%)
Dec 04, 2019 9.200 9.300 9.100 9.200 71,930 -0.10(-1.08%)
Dec 03, 2019 9.300 9.400 9.100 9.300 109,639 +0.05(+0.55%)
Dec 02, 2019 9.500 9.500 9.051 9.249 122,371 -0.25(-2.64%)
Nov 29, 2019 9.500 9.590 9.050 9.500 111,510 -0.13(-1.35%)
Nov 27, 2019 9.800 9.850 9.300 9.630 127,860 +0.33(+3.55%)
Nov 26, 2019 9.600 9.900 9.200 9.300 121,261 -0.35(-3.62%)
Nov 25, 2019 9.500 10.20 9.100 9.649 155,964 +0.16(+1.66%)
Nov 22, 2019 9.800 9.800 9.000 9.491 171,050 -0.31(-3.15%)
Nov 21, 2019 10.00 10.10 9.500 9.800 173,170 -0.30(-2.97%)
Nov 20, 2019 9.700 10.30 9.500 10.10 141,636 +0.11(+1.10%)
Nov 19, 2019 10.70 10.90 9.701 9.990 285,159 -0.81(-7.50%)
Nov 18, 2019 10.50 11.10 10.40 10.80 295,447 +0.40(+3.85%)
Nov 15, 2019 11.00 11.10 10.10 10.40 300,950 -0.40(-3.70%)
Nov 14, 2019 9.900 11.00 9.200 10.80 433,714 +0.84(+8.38%)
Nov 13, 2019 9.523 10.40 9.400 9.965 468,376 -0.63(-5.99%)
Nov 12, 2019 8.620 10.70 8.500 10.60 847,854 +2.05(+24.05%)
Nov 11, 2019 8.812 8.936 8.200 8.545 212,841 -0.26(-2.91%)
Nov 08, 2019 9.000 10.20 8.500 8.801 611,960 -1.40(-13.72%)
Nov 07, 2019 13.80 15.00 9.700 10.20 5,861,455 +1.20(+13.33%)
Nov 06, 2019 8.000 9.000 7.700 9.000 386,644 +0.90(+11.11%)
Nov 05, 2019 8.200 8.300 7.900 8.100 131,511 +0.00(+0.00%)
Nov 04, 2019 8.800 8.900 8.000 8.100 193,233 -0.37(-4.41%)
Nov 01, 2019 8.011 8.700 7.701 8.474 188,190 +0.57(+7.27%)
Oct 31, 2019 8.388 8.388 7.503 7.900 291,311 -0.60(-7.06%)
Oct 30, 2019 8.350 9.600 8.232 8.500 887,080 +1.00(+13.33%)
Oct 29, 2019 7.900 8.000 7.100 7.500 382,004 -0.65(-7.96%)
Oct 28, 2019 9.087 9.150 8.000 8.149 401,357 -0.77(-8.64%)
Oct 25, 2019 9.800 10.00 8.701 8.920 649,570 -1.18(-11.68%)
Oct 24, 2019 11.40 11.50 10.00 10.10 671,018 -0.90(-8.18%)
Oct 23, 2019 11.50 12.60 10.50 11.00 759,564 -0.60(-5.17%)
Oct 22, 2019 10.80 11.70 9.900 11.60 949,392 +0.80(+7.41%)
Oct 21, 2019 9.100 12.70 8.200 10.80 3,755,833 -8.20(-43.16%)
Oct 18, 2019 17.10 39.80 17.10 19.00 6,845,580 +5.20(+37.68%)
Oct 17, 2019 20.20 23.20 12.90 13.80 625,811 -14.70(-51.58%)
Oct 16, 2019 11.20 47.00 10.50 28.50 3,485,613 +22.99(+417.62%)
Oct 15, 2019 5.051 6.070 5.000 5.506 10,489 +0.31(+5.88%)
Oct 14, 2019 6.100 6.100 5.000 5.200 15,086 -0.64(-10.97%)
Oct 11, 2019 5.985 5.986 5.700 5.841 1,190 +0.14(+2.47%)
Oct 10, 2019 5.740 5.869 5.080 5.700 4,988 -0.10(-1.72%)
Oct 09, 2019 6.400 6.400 5.547 5.800 8,428 -0.30(-4.92%)
Oct 08, 2019 6.500 6.500 6.100 6.100 4,236 -0.27(-4.19%)
Oct 07, 2019 6.620 6.620 6.122 6.367 7,720 -0.10(-1.56%)
Oct 04, 2019 6.700 6.858 6.100 6.468 5,990 -0.33(-4.85%)
Oct 03, 2019 6.345 6.900 6.323 6.798 1,400 +0.55(+8.82%)
Oct 02, 2019 6.900 7.006 6.200 6.247 4,961 -0.56(-8.19%)
Oct 01, 2019 7.200 7.224 6.600 6.804 3,050 -0.39(-5.49%)
Sep 30, 2019 6.725 7.200 6.500 7.199 7,875 +0.50(+7.45%)
Sep 27, 2019 6.900 6.990 6.700 6.700 5,370 -0.29(-4.15%)
Sep 26, 2019 7.550 7.949 6.000 6.990 16,107 -0.69(-9.04%)
Sep 25, 2019 7.000 7.751 7.000 7.685 16,194 +0.68(+9.79%)
Sep 24, 2019 7.400 7.400 7.000 7.000 5,930 -0.20(-2.78%)
Sep 23, 2019 8.359 8.359 6.900 7.200 15,366 -0.63(-8.08%)
Sep 20, 2019 8.500 8.586 7.713 7.833 11,440 -0.64(-7.56%)
Sep 19, 2019 10.10 10.40 8.101 8.474 23,574 +0.47(+5.93%)
Sep 18, 2019 10.90 11.60 10.30 8.000 3,380 -2.90(-26.61%)
Sep 17, 2019 11.84 11.84 10.90 10.90 1,782 -0.90(-7.63%)
Sep 16, 2019 11.60 11.90 10.90 11.80 1,528 +0.00(+0.00%)
Sep 13, 2019 11.60 11.80 10.50 11.80 3,410 +0.30(+2.61%)
Sep 12, 2019 12.00 12.10 10.80 11.50 4,401 -0.30(-2.54%)
Sep 11, 2019 10.90 12.50 10.90 11.80 10,886 +1.10(+10.28%)
Sep 10, 2019 10.50 11.30 10.30 10.70 8,175 +0.10(+0.94%)
Sep 09, 2019 11.30 11.90 10.20 10.60 6,984 -0.40(-3.64%)
Sep 06, 2019 10.20 11.56 10.20 11.00 4,020 +0.90(+8.91%)
Sep 05, 2019 12.04 12.06 10.10 10.10 6,928 -1.40(-12.18%)
Sep 04, 2019 12.96 13.00 10.20 11.50 17,332 -1.10(-8.72%)
Sep 03, 2019 14.60 14.60 12.50 12.60 26,910 -2.30(-15.44%)
Aug 30, 2019 17.50 27.40 13.30 14.90 326,030 +0.10(+0.68%)
Aug 29, 2019 16.33 16.33 14.80 14.80 460 +0.30(+2.07%)
Aug 28, 2019 16.40 16.50 12.50 14.50 1,443 -1.00(-6.45%)
Aug 27, 2019 15.60 17.37 12.35 15.50 2,658 +0.40(+2.65%)
Aug 26, 2019 15.90 17.79 15.10 15.10 692 -0.90(-5.63%)
Aug 23, 2019 16.10 16.20 15.50 16.00 700 -1.38(-7.96%)
Aug 22, 2019 16.70 17.38 16.00 17.38 1,606 +0.28(+1.65%)
Aug 21, 2019 19.20 19.20 16.10 17.10 2,551 -1.90(-10.00%)
Aug 20, 2019 16.40 19.00 15.00 19.00 2,995 +2.70(+16.56%)
Aug 19, 2019 17.50 18.15 16.10 16.30 1,404 -1.90(-10.44%)
Aug 16, 2019 17.87 19.40 16.00 18.20 780 +1.40(+8.33%)
Aug 15, 2019 19.80 19.80 15.80 16.80 2,087 -1.75(-9.43%)
Aug 14, 2019 14.40 19.90 14.40 18.55 1,256 -1.14(-5.80%)
Aug 13, 2019 19.80 22.50 17.00 19.69 10,040 -0.01(-0.04%)
Aug 12, 2019 19.80 20.85 19.04 19.70 752 +0.70(+3.68%)
Aug 09, 2019 20.50 20.60 19.00 19.00 1,460 -2.05(-9.74%)
Aug 08, 2019 23.60 23.60 20.95 21.05 373 -1.15(-5.18%)
Aug 07, 2019 21.99 22.30 21.99 22.20 114 -0.70(-3.04%)
Aug 06, 2019 25.50 25.50 22.49 22.90 2,212 +0.40(+1.76%)
Aug 05, 2019 23.30 25.10 22.50 22.50 1,384 -0.80(-3.43%)
Aug 02, 2019 23.40 23.40 20.10 23.30 1,490 -0.10(-0.43%)
Aug 01, 2019 28.50 28.70 23.40 23.40 894 -2.70(-10.34%)
Jul 31, 2019 28.10 28.70 25.35 26.10 685 +2.40(+10.13%)
Jul 30, 2019 28.70 29.00 22.80 23.70 2,241 -3.00(-11.24%)
Jul 29, 2019 25.00 27.60 25.00 26.70 1,357 -0.80(-2.91%)
Jul 26, 2019 29.20 29.20 25.73 27.50 190 -0.50(-1.79%)
Jul 25, 2019 29.16 29.16 28.00 28.00 254 +0.00(+0.00%)
Jul 24, 2019 26.60 28.00 26.60 28.00 245 +1.58(+5.97%)
Jul 23, 2019 26.00 26.42 26.00 26.42 51 -0.08(-0.29%)
Jul 22, 2019 26.00 26.70 26.00 26.50 258 +0.00(+0.00%)
Jul 19, 2019 26.50 26.50 26.50 26.50 50 +0.50(+1.92%)
Jul 18, 2019 25.50 26.00 25.50 26.00 28 +0.70(+2.77%)
Jul 17, 2019 25.30 25.30 25.30 20 +0.00(+0.00%)
Jul 16, 2019 25.40 25.43 25.30 25.30 180 +0.10(+0.40%)
Jul 15, 2019 26.90 26.90 25.20 25.20 749 -0.80(-3.08%)
Jul 12, 2019 26.80 26.80 26.00 26.00 270 +0.00(+0.00%)
Jul 11, 2019 26.10 26.70 26.00 26.00 164 +0.22(+0.87%)
Jul 10, 2019 26.03 26.50 25.23 25.78 1,083 -0.12(-0.47%)
Jul 09, 2019 26.70 26.70 25.90 25.90 186 +1.10(+4.44%)
Jul 08, 2019 26.47 26.47 24.62 24.80 192 +1.10(+4.64%)
Jul 05, 2019 23.50 24.08 23.50 23.70 370 +0.10(+0.42%)
Jul 03, 2019 24.40 24.43 23.50 23.60 1,000 -0.80(-3.28%)
Jul 02, 2019 25.10 25.72 24.40 24.40 684 -0.70(-2.79%)
Jul 01, 2019 24.50 26.00 24.50 25.10 413 +0.60(+2.45%)
Jun 28, 2019 23.90 25.80 23.90 24.50 830 -0.10(-0.41%)
Jun 27, 2019 25.40 25.40 24.40 24.60 824 -0.30(-1.20%)
Jun 26, 2019 24.90 26.40 24.40 24.90 1,629 -0.10(-0.40%)
Jun 25, 2019 25.50 26.20 25.00 25.00 335 -1.00(-3.85%)
Jun 24, 2019 26.50 26.60 26.00 26.00 764 -0.70(-2.62%)
Jun 21, 2019 26.60 26.90 26.40 26.70 550 +1.30(+5.12%)
Jun 20, 2019 26.90 26.90 25.00 25.40 1,119 +0.30(+1.20%)
Jun 19, 2019 27.30 27.30 25.00 25.10 921 -1.40(-5.28%)
Jun 18, 2019 25.50 28.60 25.00 26.50 4,962 +0.70(+2.71%)
Jun 17, 2019 29.50 29.50 25.00 25.80 3,981 -3.20(-11.03%)
Jun 14, 2019 30.00 46.80 27.50 29.00 44,910 -1.10(-3.65%)
Jun 13, 2019 29.66 31.50 27.70 30.10 808 +2.50(+9.06%)
Jun 12, 2019 27.50 27.60 27.50 27.60 34 -0.10(-0.36%)
Jun 11, 2019 27.50 27.70 27.50 27.70 66 +0.20(+0.73%)
Jun 10, 2019 29.70 29.70 27.50 27.50 465 -0.40(-1.43%)
Jun 07, 2019 27.93 29.56 27.90 27.90 60 +0.10(+0.36%)
Jun 06, 2019 27.70 28.90 27.60 27.80 507 -1.10(-3.81%)
Jun 05, 2019 27.50 28.90 27.50 28.90 69 +1.10(+3.96%)
Jun 04, 2019 30.00 30.00 27.50 27.80 2,594 -2.30(-7.65%)
Jun 03, 2019 30.00 30.40 30.00 30.10 274 +0.00(+0.00%)
May 31, 2019 30.00 30.54 30.00 30.10 220 -0.10(-0.33%)
May 30, 2019 30.90 30.90 30.20 30.20 89 +0.20(+0.67%)
May 29, 2019 30.10 30.60 30.00 30.00 216 -0.20(-0.66%)
May 28, 2019 30.25 30.75 30.20 30.20 106 +0.20(+0.67%)
May 24, 2019 30.10 31.10 30.00 30.00 400 -1.00(-3.23%)
May 23, 2019 30.68 31.00 30.25 31.00 355 +0.40(+1.31%)
May 22, 2019 31.50 31.50 30.60 30.60 142 -0.90(-2.86%)
May 21, 2019 30.50 31.50 30.50 31.50 253 +0.70(+2.27%)
May 20, 2019 31.82 31.82 30.80 30.80 258 -0.70(-2.22%)
May 17, 2019 30.20 32.80 30.20 31.50 370 +0.00(+0.00%)
May 16, 2019 30.00 31.50 30.00 31.50 308 +2.15(+7.33%)
May 15, 2019 31.10 32.00 29.30 29.35 243 -2.85(-8.85%)
May 14, 2019 31.50 32.30 29.50 32.20 662 -0.95(-2.87%)
May 13, 2019 34.50 35.00 27.15 33.15 943 -1.25(-3.63%)
May 10, 2019 36.80 37.00 34.40 34.40 2,100 -2.20(-6.01%)
May 09, 2019 37.70 39.20 36.50 36.60 876 -2.20(-5.67%)
May 08, 2019 38.60 38.80 38.30 38.80 338 -0.50(-1.27%)
May 07, 2019 39.20 39.44 37.20 39.30 787 +0.20(+0.51%)
May 06, 2019 40.30 40.30 38.40 39.10 601 -0.90(-2.25%)
May 03, 2019 40.00 43.80 40.00 40.00 840 +0.50(+1.27%)
May 02, 2019 39.00 39.50 39.00 39.50 203 -0.80(-1.99%)
May 01, 2019 41.80 41.80 39.00 40.30 578 -0.90(-2.18%)
Apr 30, 2019 41.20 46.00 38.35 41.20 2,228 +0.90(+2.23%)
Apr 29, 2019 41.80 41.80 40.30 40.30 27 -1.50(-3.59%)
Apr 26, 2019 40.00 42.90 40.00 41.80 930 +1.50(+3.72%)
Apr 25, 2019 40.30 40.30 40.30 40.30 13 -0.90(-2.19%)
Apr 24, 2019 41.00 41.20 40.50 41.20 96 -0.50(-1.19%)
Apr 23, 2019 41.70 41.70 41.70 15 +0.00(+0.00%)
Apr 22, 2019 42.00 42.00 40.00 41.70 375 +0.10(+0.24%)
Apr 18, 2019 39.30 41.60 39.30 41.60 1,000 +2.70(+6.94%)
Apr 17, 2019 44.00 44.00 38.70 38.90 519 +0.30(+0.78%)
Apr 16, 2019 39.10 39.10 38.20 38.60 2,222 -0.40(-1.03%)
Apr 15, 2019 39.70 41.00 38.90 39.00 558 -0.80(-2.01%)
Apr 12, 2019 43.60 43.80 38.20 39.80 3,980 -3.45(-7.98%)
Apr 11, 2019 42.60 44.00 42.50 43.25 369 +0.25(+0.58%)
Apr 10, 2019 44.10 45.00 42.70 43.00 635 -0.65(-1.48%)
Apr 09, 2019 43.00 44.00 43.00 43.65 692 -0.10(-0.24%)
Apr 08, 2019 44.80 44.90 43.30 43.75 820 -0.65(-1.46%)
Apr 05, 2019 44.24 44.50 43.10 44.40 160 -0.30(-0.67%)
Apr 04, 2019 44.70 44.70 44.70 1 +0.00(+0.00%)
Apr 03, 2019 44.00 44.70 44.00 44.70 51 -0.30(-0.67%)
Apr 02, 2019 45.00 45.00 43.67 45.00 141 +1.58(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.