Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.767 5.850 5.475 5.625 48,003 +0.00(+0.00%)
Mar 28, 2002 5.767 5.850 5.475 5.625 48,003 -0.15(-2.60%)
Mar 27, 2002 5.925 5.925 5.722 5.775 61,871 -0.15(-2.53%)
Mar 26, 2002 5.940 5.962 5.850 5.925 12,267 +0.04(+0.64%)
Mar 25, 2002 5.812 5.940 5.677 5.887 24,401 +0.19(+3.29%)
Mar 22, 2002 5.707 5.737 5.700 5.700 9,867 -0.10(-1.81%)
Mar 21, 2002 5.925 6.000 5.737 5.805 82,673 -0.13(-2.15%)
Mar 20, 2002 6.007 6.007 5.910 5.932 10,267 -0.07(-1.13%)
Mar 19, 2002 5.880 6.022 5.880 6.000 2,000 +0.12(+2.04%)
Mar 18, 2002 5.925 5.977 5.865 5.880 31,869 -0.04(-0.76%)
Mar 15, 2002 5.617 5.977 5.587 5.925 29,869 -0.10(-1.62%)
Mar 14, 2002 5.872 6.157 5.872 6.022 14,134 +0.11(+1.90%)
Mar 13, 2002 5.977 6.000 5.887 5.910 5,733 -0.09(-1.50%)
Mar 12, 2002 6.007 6.007 5.925 6.000 9,734 +0.00(+0.00%)
Mar 11, 2002 5.970 6.000 5.925 6.000 18,401 -0.05(-0.87%)
Mar 08, 2002 6.075 6.075 5.970 6.052 13,067 +0.02(+0.37%)
Mar 07, 2002 6.120 6.157 6.030 6.030 26,402 -0.08(-1.23%)
Mar 06, 2002 6.037 6.112 6.037 6.105 10,000 +0.07(+1.12%)
Mar 05, 2002 5.910 6.210 5.910 6.037 25,068 +0.07(+1.26%)
Mar 04, 2002 6.000 6.007 5.917 5.962 28,935 -0.04(-0.63%)
Mar 01, 2002 5.857 6.000 5.857 6.000 6,400 +0.01(+0.13%)
Feb 28, 2002 5.932 5.992 5.700 5.992 12,934 -0.01(-0.13%)
Feb 27, 2002 5.865 6.075 5.865 6.000 29,068 +0.07(+1.14%)
Feb 26, 2002 5.782 6.000 5.782 5.932 6,267 +0.08(+1.41%)
Feb 25, 2002 5.812 5.850 5.760 5.850 12,934 -0.07(-1.27%)
Feb 22, 2002 5.925 6.000 5.760 5.925 9,067 +0.16(+2.86%)
Feb 21, 2002 6.000 6.000 5.760 5.760 4,267 -0.24(-4.00%)
Feb 20, 2002 5.925 6.000 5.812 6.000 5,067 +0.08(+1.39%)
Feb 19, 2002 5.812 5.925 5.782 5.917 11,467 -0.05(-0.75%)
Feb 18, 2002 5.932 6.000 5.887 5.962 3,733 +0.00(+0.00%)
Feb 15, 2002 5.932 6.000 5.887 5.962 3,733 +0.03(+0.51%)
Feb 14, 2002 6.000 6.000 5.932 5.932 2,933 -0.07(-1.13%)
Feb 13, 2002 5.932 6.000 5.925 6.000 24,135 +0.08(+1.27%)
Feb 12, 2002 5.925 5.999 5.850 5.925 17,068 -0.08(-1.25%)
Feb 11, 2002 5.625 6.015 5.557 6.000 47,203 +0.17(+2.96%)
Feb 08, 2002 5.640 5.902 5.587 5.827 22,668 +0.19(+3.46%)
Feb 07, 2002 5.662 5.812 5.625 5.632 2,266 -0.10(-1.83%)
Feb 06, 2002 5.767 5.835 5.595 5.737 8,000 -0.15(-2.55%)
Feb 05, 2002 5.970 5.970 5.775 5.887 6,267 -0.08(-1.38%)
Feb 04, 2002 5.947 5.985 5.917 5.970 12,400 +0.03(+0.51%)
Feb 01, 2002 5.992 6.105 5.940 5.940 21,068 -0.06(-1.00%)
Jan 31, 2002 5.707 6.000 5.700 6.000 23,201 +0.22(+3.90%)
Jan 30, 2002 5.700 5.775 5.700 5.775 7,867 -0.04(-0.65%)
Jan 29, 2002 5.805 5.917 5.700 5.812 187,348 -0.02(-0.39%)
Jan 28, 2002 5.775 5.865 5.775 5.835 24,401 +0.06(+1.04%)
Jan 25, 2002 5.775 5.812 5.737 5.775 4,533 +0.00(+0.00%)
Jan 24, 2002 5.812 5.835 5.700 5.775 42,670 -0.03(-0.52%)
Jan 23, 2002 5.775 5.865 5.775 5.805 54,937 +0.02(+0.39%)
Jan 22, 2002 5.805 5.805 5.722 5.782 15,201 +0.05(+0.92%)
Jan 21, 2002 5.640 5.805 5.640 5.730 5,467 +0.00(+0.00%)
Jan 18, 2002 5.640 5.805 5.640 5.730 5,467 -0.06(-1.04%)
Jan 17, 2002 5.767 5.805 5.700 5.790 50,003 +0.01(+0.26%)
Jan 16, 2002 5.812 5.820 5.640 5.775 83,206 -0.04(-0.65%)
Jan 15, 2002 5.775 5.812 5.640 5.812 5,467 -0.04(-0.77%)
Jan 14, 2002 5.812 5.962 5.812 5.857 136,144 -0.03(-0.51%)
Jan 11, 2002 5.790 5.985 5.707 5.887 6,267 -0.01(-0.25%)
Jan 10, 2002 5.925 6.075 5.737 5.902 13,067 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.