Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.98 11.06 10.86 11.06 368,915 +0.11(+1.03%)
Mar 29, 2007 10.95 11.06 10.81 10.95 406,730 +0.09(+0.83%)
Mar 28, 2007 11.19 11.23 10.83 10.86 710,393 -0.40(-3.60%)
Mar 27, 2007 11.38 11.38 11.17 11.26 262,663 -0.17(-1.44%)
Mar 26, 2007 11.44 11.53 11.26 11.43 201,329 +0.03(+0.26%)
Mar 23, 2007 11.42 11.52 11.37 11.40 311,927 -0.06(-0.52%)
Mar 22, 2007 11.56 11.56 11.34 11.46 510,888 -0.11(-0.91%)
Mar 21, 2007 11.24 11.62 11.17 11.56 588,211 +0.31(+2.80%)
Mar 20, 2007 11.05 11.32 11.02 11.25 422,928 +0.17(+1.56%)
Mar 19, 2007 11.21 11.24 11.05 11.08 644,420 -0.08(-0.74%)
Mar 16, 2007 11.09 11.19 11.02 11.16 662,218 +0.06(+0.54%)
Mar 15, 2007 10.99 11.21 10.91 11.10 275,784 +0.07(+0.68%)
Mar 14, 2007 10.81 11.04 10.63 11.02 590,266 +0.18(+1.66%)
Mar 13, 2007 10.39 11.21 10.60 10.84 1,001,400 +0.45(+4.33%)
Mar 12, 2007 10.51 10.60 10.38 10.39 570,269 -0.20(-1.91%)
Mar 09, 2007 10.60 10.68 10.48 10.60 337,766 -0.01(-0.07%)
Mar 08, 2007 10.34 10.68 10.34 10.60 793,073 +0.38(+3.74%)
Mar 07, 2007 10.26 10.26 10.06 10.22 514,096 -0.02(-0.15%)
Mar 06, 2007 10.14 10.30 10.05 10.24 864,744 +0.11(+1.11%)
Mar 05, 2007 10.36 10.47 10.06 10.12 650,420 -0.42(-3.98%)
Mar 02, 2007 10.73 10.74 10.51 10.54 374,029 -0.20(-1.82%)
Mar 01, 2007 10.65 10.93 10.11 10.74 610,589 -0.23(-2.12%)
Feb 28, 2007 10.71 11.21 10.58 10.97 809,582 +0.24(+2.24%)
Feb 27, 2007 11.05 11.05 10.72 10.73 817,669 -0.43(-3.89%)
Feb 26, 2007 11.40 11.45 10.87 11.17 1,511,895 -0.23(-2.04%)
Feb 23, 2007 12.15 12.22 11.30 11.40 1,599,068 -1.20(-9.52%)
Feb 22, 2007 12.47 12.60 12.47 12.60 220,068 +0.07(+0.54%)
Feb 21, 2007 12.42 12.58 12.38 12.53 336,381 +0.01(+0.06%)
Feb 20, 2007 12.46 12.56 12.38 12.52 268,466 +0.01(+0.06%)
Feb 16, 2007 12.63 12.63 12.32 12.52 275,932 -0.12(-0.95%)
Feb 15, 2007 12.37 12.64 12.28 12.64 352,909 +0.23(+1.87%)
Feb 14, 2007 12.49 12.54 12.38 12.40 189,888 -0.06(-0.48%)
Feb 13, 2007 12.27 12.46 12.25 12.46 202,526 +0.18(+1.47%)
Feb 12, 2007 12.41 12.45 12.15 12.28 154,284 -0.08(-0.67%)
Feb 09, 2007 12.47 12.54 12.31 12.37 258,172 -0.13(-1.02%)
Feb 08, 2007 12.37 12.50 12.30 12.49 298,707 +0.11(+0.91%)
Feb 07, 2007 12.37 12.48 12.24 12.38 258,101 +0.05(+0.36%)
Feb 06, 2007 12.31 12.38 12.21 12.34 535,438 +0.08(+0.67%)
Feb 05, 2007 12.30 12.32 12.19 12.25 372,072 -0.11(-0.91%)
Feb 02, 2007 12.38 12.40 12.27 12.37 270,552 -0.01(-0.06%)
Feb 01, 2007 12.19 12.43 12.12 12.37 860,903 +0.26(+2.10%)
Jan 31, 2007 11.86 12.19 11.86 12.12 438,903 +0.19(+1.63%)
Jan 30, 2007 11.82 11.92 11.65 11.92 248,743 +0.10(+0.82%)
Jan 29, 2007 11.71 11.86 11.71 11.83 110,668 +0.00(+0.00%)
Jan 26, 2007 11.61 11.84 11.51 11.83 342,571 +0.22(+1.87%)
Jan 25, 2007 11.84 11.85 11.54 11.61 259,100 -0.20(-1.71%)
Jan 24, 2007 11.68 11.82 11.64 11.81 168,655 +0.20(+1.68%)
Jan 23, 2007 11.47 11.80 11.40 11.62 278,115 +0.14(+1.24%)
Jan 22, 2007 11.61 11.62 11.44 11.47 167,969 -0.22(-1.92%)
Jan 19, 2007 11.47 11.71 11.36 11.70 471,201 +0.18(+1.56%)
Jan 18, 2007 11.65 11.69 11.40 11.52 365,746 -0.17(-1.48%)
Jan 17, 2007 11.72 11.77 11.45 11.69 692,336 -0.33(-2.75%)
Jan 16, 2007 12.07 12.21 11.94 12.02 372,393 +0.03(+0.25%)
Jan 12, 2007 11.66 12.04 11.62 11.99 406,702 +0.30(+2.57%)
Jan 11, 2007 11.75 11.97 11.65 11.69 312,462 -0.02(-0.13%)
Jan 10, 2007 11.49 11.76 11.30 11.71 452,598 +0.13(+1.17%)
Jan 09, 2007 11.44 11.60 11.25 11.57 301,855 +0.13(+1.11%)
Jan 08, 2007 11.41 11.53 11.17 11.44 481,770 +0.02(+0.13%)
Jan 05, 2007 11.55 11.58 11.34 11.43 390,549 -0.14(-1.23%)
Jan 04, 2007 11.40 11.65 11.29 11.57 324,230 +0.13(+1.11%)
Jan 03, 2007 11.39 11.65 11.30 11.44 524,409 +0.05(+0.46%)
Dec 29, 2006 11.61 11.68 11.38 11.39 221,956 -0.20(-1.68%)
Dec 28, 2006 11.61 11.71 11.53 11.59 152,361 -0.03(-0.26%)
Dec 27, 2006 11.57 11.63 11.41 11.62 322,461 -0.01(-0.06%)
Dec 26, 2006 11.58 11.64 11.52 11.62 223,900 +0.08(+0.71%)
Dec 22, 2006 11.54 11.58 11.39 11.54 133,305 +0.04(+0.39%)
Dec 21, 2006 11.50 11.70 11.47 11.50 517,206 -0.02(-0.20%)
Dec 20, 2006 11.50 11.58 11.47 11.52 148,438 +0.04(+0.39%)
Dec 19, 2006 11.25 11.56 11.25 11.47 293,368 +0.20(+1.80%)
Dec 18, 2006 11.44 11.44 11.27 11.27 219,934 -0.14(-1.25%)
Dec 15, 2006 11.32 11.43 11.26 11.41 551,046 +0.15(+1.33%)
Dec 14, 2006 11.29 11.40 11.26 11.26 436,169 +0.01(+0.07%)
Dec 13, 2006 11.41 11.43 11.23 11.26 320,306 -0.13(-1.19%)
Dec 12, 2006 11.20 11.43 11.13 11.39 428,348 +0.22(+1.95%)
Dec 11, 2006 11.17 11.31 11.10 11.17 538,102 -0.02(-0.13%)
Dec 08, 2006 11.15 11.36 11.13 11.19 422,260 +0.00(+0.00%)
Dec 07, 2006 11.22 11.30 11.12 11.19 314,246 -0.04(-0.40%)
Dec 06, 2006 11.20 11.27 11.10 11.23 204,116 -0.01(-0.07%)
Dec 05, 2006 11.24 11.39 11.20 11.24 492,197 -0.02(-0.20%)
Dec 04, 2006 11.08 11.29 10.96 11.26 554,594 +0.19(+1.69%)
Dec 01, 2006 11.26 11.29 10.94 11.08 583,794 -0.25(-2.19%)
Nov 30, 2006 11.26 11.45 11.06 11.32 1,339,305 +0.09(+0.80%)
Nov 29, 2006 11.05 11.29 10.93 11.23 478,103 +0.32(+2.96%)
Nov 28, 2006 10.80 10.96 10.69 10.91 454,229 -0.10(-0.89%)
Nov 27, 2006 11.17 11.19 10.75 11.01 530,132 -0.22(-2.00%)
Nov 24, 2006 11.06 11.32 11.06 11.23 92,089 +0.11(+1.01%)
Nov 22, 2006 11.29 11.31 11.06 11.12 436,291 -0.16(-1.46%)
Nov 21, 2006 11.24 11.42 11.11 11.29 547,487 +0.00(+0.00%)
Nov 20, 2006 11.07 11.47 11.02 11.29 1,194,833 -0.29(-2.53%)
Nov 17, 2006 11.62 11.62 11.47 11.58 364,807 -0.04(-0.39%)
Nov 16, 2006 11.65 11.77 11.50 11.62 438,919 -0.02(-0.19%)
Nov 15, 2006 11.77 11.89 11.60 11.65 962,974 -0.18(-1.52%)
Nov 14, 2006 11.44 11.85 11.44 11.83 713,054 +0.38(+3.27%)
Nov 13, 2006 11.17 11.53 11.14 11.45 773,455 +0.24(+2.14%)
Nov 10, 2006 11.06 11.24 10.95 11.21 1,206,516 +0.15(+1.36%)
Nov 09, 2006 11.13 11.26 10.96 11.06 606,705 -0.13(-1.14%)
Nov 08, 2006 10.90 11.33 10.90 11.19 749,369 +0.11(+1.02%)
Nov 07, 2006 10.93 11.24 10.93 11.08 592,608 +0.12(+1.10%)
Nov 06, 2006 10.81 11.02 10.77 10.96 489,267 +0.19(+1.74%)
Nov 03, 2006 10.51 10.84 10.48 10.77 412,275 +0.28(+2.72%)
Nov 02, 2006 10.60 10.62 10.42 10.48 385,833 -0.19(-1.76%)
Nov 01, 2006 10.80 10.87 10.63 10.67 421,079 -0.12(-1.11%)
Oct 31, 2006 10.87 10.87 10.66 10.79 565,640 -0.03(-0.28%)
Oct 30, 2006 10.24 10.83 10.24 10.82 1,037,009 +0.55(+5.33%)
Oct 27, 2006 10.52 10.65 9.869 10.27 2,629,067 -0.92(-8.24%)
Oct 26, 2006 10.95 11.20 10.84 11.20 449,356 +0.29(+2.68%)
Oct 25, 2006 10.77 10.93 10.73 10.90 401,295 +0.10(+0.90%)
Oct 24, 2006 10.88 10.89 10.78 10.81 389,433 -0.08(-0.76%)
Oct 23, 2006 10.72 10.90 10.54 10.89 554,579 +0.11(+1.04%)
Oct 20, 2006 10.84 10.84 10.62 10.78 300,010 -0.04(-0.35%)
Oct 19, 2006 10.89 10.90 10.78 10.81 553,469 -0.07(-0.62%)
Oct 18, 2006 10.89 10.93 10.74 10.88 794,606 +0.07(+0.62%)
Oct 17, 2006 10.84 10.87 10.50 10.81 932,626 -0.17(-1.50%)
Oct 16, 2006 10.91 11.14 10.84 10.98 967,227 -0.33(-2.92%)
Oct 13, 2006 11.12 11.36 11.02 11.31 736,143 +0.23(+2.03%)
Oct 12, 2006 10.91 11.10 10.84 11.08 604,311 +0.23(+2.14%)
Oct 11, 2006 10.87 10.93 10.81 10.85 406,189 -0.07(-0.62%)
Oct 10, 2006 10.87 10.95 10.84 10.92 479,245 +0.06(+0.55%)
Oct 09, 2006 11.05 11.06 10.69 10.86 771,243 -0.20(-1.76%)
Oct 06, 2006 10.72 11.10 10.57 11.05 2,080,902 +0.43(+4.02%)
Oct 05, 2006 10.90 11.08 10.61 10.63 2,365,100 +0.34(+3.28%)
Oct 04, 2006 9.944 10.33 9.944 10.29 394,037 +0.30(+3.00%)
Oct 03, 2006 9.869 10.04 9.847 9.989 332,332 +0.06(+0.60%)
Oct 02, 2006 9.922 10.00 9.824 9.929 506,654 -0.02(-0.23%)
Sep 29, 2006 10.00 10.07 9.929 9.952 508,014 -0.10(-0.97%)
Sep 28, 2006 9.997 10.06 9.877 10.05 575,536 +0.04(+0.37%)
Sep 27, 2006 9.922 10.19 9.734 10.01 775,121 -0.47(-4.51%)
Sep 26, 2006 10.55 10.57 10.15 10.48 513,817 -0.20(-1.89%)
Sep 25, 2006 10.39 10.85 10.39 10.69 673,685 +0.36(+3.49%)
Sep 22, 2006 10.30 10.37 10.27 10.33 494,860 -0.02(-0.22%)
Sep 21, 2006 10.27 10.42 10.21 10.35 653,230 +0.12(+1.17%)
Sep 20, 2006 10.27 10.30 10.14 10.23 369,118 +0.07(+0.66%)
Sep 19, 2006 10.20 10.35 9.847 10.16 550,858 -0.04(-0.37%)
Sep 18, 2006 10.36 10.39 10.20 10.20 313,971 -0.16(-1.52%)
Sep 15, 2006 10.49 10.50 10.30 10.36 458,569 -0.07(-0.65%)
Sep 14, 2006 10.34 10.45 10.31 10.42 692,980 +0.04(+0.36%)
Sep 13, 2006 10.37 10.42 10.31 10.39 378,155 -0.01(-0.07%)
Sep 12, 2006 10.14 10.48 10.12 10.39 543,728 +0.29(+2.82%)
Sep 11, 2006 10.11 10.24 9.989 10.11 202,944 -0.02(-0.15%)
Sep 08, 2006 10.27 10.29 10.12 10.12 178,571 -0.15(-1.46%)
Sep 07, 2006 10.25 10.33 10.12 10.27 784,595 -0.01(-0.07%)
Sep 06, 2006 10.42 10.42 10.28 10.28 208,005 -0.13(-1.30%)
Sep 05, 2006 10.36 10.45 10.19 10.42 291,152 +0.11(+1.09%)
Sep 01, 2006 10.39 10.45 10.14 10.30 330,128 -0.04(-0.36%)
Aug 31, 2006 10.49 10.60 10.31 10.34 501,780 -0.14(-1.36%)
Aug 30, 2006 10.50 10.50 10.19 10.48 466,763 +0.00(+0.00%)
Aug 29, 2006 10.21 10.50 10.12 10.48 491,346 +0.27(+2.64%)
Aug 28, 2006 10.03 10.31 10.02 10.21 460,277 +0.16(+1.64%)
Aug 25, 2006 9.764 10.24 9.764 10.05 339,912 +0.24(+2.45%)
Aug 24, 2006 9.914 9.974 9.644 9.809 228,922 -0.10(-1.06%)
Aug 23, 2006 9.974 10.00 9.719 9.914 255,209 -0.07(-0.75%)
Aug 22, 2006 9.937 10.10 9.907 9.989 284,303 +0.06(+0.60%)
Aug 21, 2006 9.847 9.959 9.779 9.929 443,767 -0.01(-0.08%)
Aug 18, 2006 9.854 10.09 9.749 9.937 801,595 -0.16(-1.63%)
Aug 17, 2006 9.667 10.14 9.659 10.10 818,995 +0.42(+4.34%)
Aug 16, 2006 9.464 9.877 9.397 9.682 1,082,549 +0.18(+1.89%)
Aug 15, 2006 9.337 9.539 9.337 9.502 645,228 +0.33(+3.60%)
Aug 14, 2006 9.262 9.292 9.097 9.172 250,575 -0.06(-0.65%)
Aug 11, 2006 9.262 9.277 9.074 9.232 258,664 +0.02(+0.24%)
Aug 10, 2006 9.119 9.277 8.992 9.209 561,121 +0.04(+0.41%)
Aug 09, 2006 9.194 9.367 9.089 9.172 569,720 +0.14(+1.58%)
Aug 08, 2006 9.052 9.224 8.924 9.029 451,849 +0.03(+0.33%)
Aug 07, 2006 9.037 9.082 8.879 8.999 246,808 -0.07(-0.83%)
Aug 04, 2006 9.157 9.314 8.984 9.074 228,328 -0.08(-0.90%)
Aug 03, 2006 9.029 9.224 8.969 9.157 270,714 +0.10(+1.08%)
Aug 02, 2006 9.119 9.179 8.999 9.059 212,331 -0.04(-0.49%)
Aug 01, 2006 9.157 9.307 8.947 9.104 319,407 -0.19(-2.02%)
Jul 31, 2006 9.344 9.344 9.179 9.292 318,349 -0.04(-0.40%)
Jul 28, 2006 9.007 9.374 9.007 9.329 787,738 +0.33(+3.67%)
Jul 27, 2006 9.119 9.119 8.857 8.999 448,335 -0.05(-0.58%)
Jul 26, 2006 9.014 9.112 8.699 9.052 570,849 +0.04(+0.42%)
Jul 25, 2006 8.834 9.037 8.632 9.014 362,413 +0.15(+1.69%)
Jul 24, 2006 8.729 8.954 8.707 8.864 269,215 +0.13(+1.55%)
Jul 21, 2006 8.774 8.857 8.684 8.729 441,642 -0.06(-0.68%)
Jul 20, 2006 8.984 9.037 8.752 8.789 446,243 -0.16(-1.84%)
Jul 19, 2006 8.887 9.022 8.819 8.954 398,643 +0.11(+1.27%)
Jul 18, 2006 8.857 9.007 8.782 8.842 353,498 +0.04(+0.43%)
Jul 17, 2006 8.722 8.864 8.677 8.804 504,997 +0.00(+0.00%)
Jul 14, 2006 8.947 8.947 8.707 8.804 377,625 -0.14(-1.59%)
Jul 13, 2006 9.187 9.194 8.842 8.947 505,643 -0.20(-2.21%)
Jul 12, 2006 9.344 9.359 9.089 9.149 468,794 -0.16(-1.77%)
Jul 11, 2006 9.277 9.359 9.179 9.314 548,814 +0.03(+0.32%)
Jul 10, 2006 9.157 9.337 9.119 9.284 427,843 +0.18(+1.98%)
Jul 07, 2006 9.157 9.337 9.082 9.104 228,948 -0.08(-0.90%)
Jul 06, 2006 9.322 9.509 9.082 9.187 406,096 -0.10(-1.05%)
Jul 05, 2006 9.659 9.682 9.112 9.284 432,856 -0.22(-2.37%)
Jul 03, 2006 9.449 9.652 9.374 9.509 229,784 +0.02(+0.24%)
Jun 30, 2006 9.217 9.494 9.052 9.487 4,633,887 +0.26(+2.85%)
Jun 29, 2006 8.954 9.247 8.939 9.224 475,504 +0.27(+3.02%)
Jun 28, 2006 8.804 9.007 8.669 8.954 357,390 +0.12(+1.36%)
Jun 27, 2006 8.827 8.962 8.804 8.834 281,162 +0.01(+0.08%)
Jun 26, 2006 8.977 9.082 8.789 8.827 402,165 -0.11(-1.18%)
Jun 23, 2006 9.089 9.089 8.827 8.932 304,404 -0.19(-2.06%)
Jun 22, 2006 8.842 9.179 8.714 9.119 842,161 +0.28(+3.14%)
Jun 21, 2006 8.669 8.992 8.669 8.842 660,822 +0.14(+1.64%)
Jun 20, 2006 8.782 8.842 8.677 8.699 223,821 -0.08(-0.94%)
Jun 19, 2006 8.999 9.127 8.737 8.782 228,720 -0.19(-2.17%)
Jun 16, 2006 8.909 9.007 8.564 8.977 559,393 +0.08(+0.93%)
Jun 15, 2006 8.737 8.969 8.707 8.894 296,584 +0.23(+2.68%)
Jun 14, 2006 8.624 8.714 8.249 8.662 443,876 +0.01(+0.09%)
Jun 13, 2006 8.774 8.834 8.632 8.654 206,965 -0.14(-1.62%)
Jun 12, 2006 8.812 8.992 8.780 8.797 314,507 -0.02(-0.26%)
Jun 09, 2006 9.029 9.104 8.788 8.819 160,385 -0.20(-2.24%)
Jun 08, 2006 9.044 9.142 8.827 9.022 338,493 -0.02(-0.25%)
Jun 07, 2006 8.999 9.149 8.977 9.044 173,633 +0.04(+0.50%)
Jun 06, 2006 8.924 9.112 8.572 8.999 516,699 +0.12(+1.35%)
Jun 05, 2006 9.157 9.157 8.849 8.879 1,121,385 -0.31(-3.43%)
Jun 02, 2006 9.105 9.194 9.037 9.194 448,606 -0.16(-1.76%)
Jun 01, 2006 9.359 9.457 9.187 9.359 305,274 +0.04(+0.48%)
May 31, 2006 9.164 9.352 9.164 9.314 383,291 +0.19(+2.05%)
May 30, 2006 9.239 9.292 9.052 9.127 151,449 -0.11(-1.22%)
May 26, 2006 9.299 9.404 9.097 9.239 204,490 -0.06(-0.65%)
May 25, 2006 9.074 9.427 8.932 9.299 614,645 +0.29(+3.25%)
May 24, 2006 8.977 9.074 8.902 9.007 891,535 +0.01(+0.08%)
May 23, 2006 9.112 9.217 8.984 8.999 432,452 -0.05(-0.58%)
May 22, 2006 9.149 9.157 8.992 9.052 402,309 -0.14(-1.55%)
May 19, 2006 9.262 9.479 9.097 9.194 231,363 -0.06(-0.65%)
May 18, 2006 9.284 9.554 9.202 9.254 458,202 -0.03(-0.32%)
May 17, 2006 9.254 9.412 8.984 9.284 373,824 -0.01(-0.08%)
May 16, 2006 9.262 9.404 9.217 9.292 268,214 +0.02(+0.24%)
May 15, 2006 9.164 9.397 9.082 9.269 276,339 +0.04(+0.49%)
May 12, 2006 9.374 9.382 9.044 9.224 317,853 -0.19(-1.99%)
May 11, 2006 9.742 9.742 9.412 9.412 254,164 -0.28(-2.94%)
May 10, 2006 9.652 9.704 9.622 9.697 195,220 +0.01(+0.08%)
May 09, 2006 9.689 9.719 9.569 9.689 232,829 -0.04(-0.39%)
May 08, 2006 9.599 9.809 9.374 9.727 321,869 +0.11(+1.17%)
May 05, 2006 9.712 9.742 9.614 9.614 290,824 -0.07(-0.70%)
May 04, 2006 9.599 9.749 9.509 9.682 864,050 +0.07(+0.70%)
May 03, 2006 9.524 9.719 9.449 9.614 470,181 +0.05(+0.55%)
May 02, 2006 9.419 9.562 9.382 9.562 391,964 +0.16(+1.67%)
May 01, 2006 9.442 9.562 9.104 9.404 623,033 -0.05(-0.56%)
Apr 28, 2006 9.074 9.539 9.022 9.457 865,801 +0.45(+5.00%)
Apr 27, 2006 8.992 9.134 8.909 9.007 306,300 +0.03(+0.33%)
Apr 26, 2006 9.044 9.194 8.962 8.977 201,207 -0.08(-0.91%)
Apr 25, 2006 8.977 9.104 8.932 9.059 255,485 +0.04(+0.42%)
Apr 24, 2006 9.037 9.059 8.954 9.022 257,644 -0.01(-0.08%)
Apr 21, 2006 9.089 9.089 8.947 9.029 232,084 +0.00(+0.00%)
Apr 20, 2006 9.097 9.112 8.999 9.029 156,560 -0.04(-0.50%)
Apr 19, 2006 9.037 9.074 8.932 9.074 223,540 +0.06(+0.67%)
Apr 18, 2006 8.909 9.014 8.909 9.014 365,307 +0.11(+1.26%)
Apr 17, 2006 8.909 8.962 8.857 8.902 672,689 -0.02(-0.25%)
Apr 13, 2006 8.999 8.999 8.924 8.924 341,562 -0.07(-0.83%)
Apr 12, 2006 8.999 9.037 8.962 8.999 248,774 +0.00(+0.00%)
Apr 11, 2006 9.007 9.037 8.887 8.999 311,047 +0.04(+0.42%)
Apr 10, 2006 9.044 9.074 8.894 8.962 425,870 -0.04(-0.50%)
Apr 07, 2006 9.029 9.127 8.947 9.007 590,086 +0.03(+0.33%)
Apr 06, 2006 8.977 9.119 8.887 8.977 600,636 -0.04(-0.42%)
Apr 05, 2006 9.052 9.059 8.902 9.014 399,002 +0.02(+0.17%)
Apr 04, 2006 8.947 9.044 8.909 8.999 304,873 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.