Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.84 +0.22 (+1.03%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 23.75 23.75 23.75 0 +0.33(+1.41%)
Mar 21, 2012 23.42 23.42 23.42 200 -1.08(-4.41%)
Mar 19, 2012 24.50 24.50 24.50 0 +0.80(+3.38%)
Mar 15, 2012 23.70 23.70 23.70 0 -0.30(-1.25%)
Mar 14, 2012 24.00 24.00 24.00 24.00 21,200 +0.00(+0.00%)
Mar 08, 2012 24.00 24.00 24.00 0 -0.35(-1.44%)
Mar 02, 2012 24.35 24.35 24.35 0 +0.12(+0.50%)
Feb 29, 2012 24.23 24.23 24.23 24.23 0 +0.03(+0.12%)
Feb 27, 2012 24.20 24.20 24.20 0 -0.65(-2.62%)
Feb 24, 2012 24.85 24.85 24.85 24.85 114 +0.08(+0.31%)
Feb 23, 2012 24.77 24.77 24.77 24.77 40,200 +1.52(+6.55%)
Feb 16, 2012 23.25 23.25 23.25 23.25 60,200 +0.05(+0.22%)
Feb 06, 2012 23.20 23.20 23.20 0 +0.80(+3.57%)
Feb 01, 2012 22.40 22.40 22.40 0 +0.40(+1.82%)
Jan 23, 2012 22.00 22.00 22.00 22.00 0 +1.00(+4.76%)
Jan 13, 2012 21.00 21.00 21.00 0 +0.53(+2.59%)
Jan 12, 2012 20.47 20.47 20.47 20.47 146 +0.67(+3.38%)
Dec 30, 2011 19.80 19.80 19.80 0 +0.66(+3.45%)
Dec 22, 2011 19.14 19.14 19.14 19.14 0 -0.32(-1.67%)
Dec 21, 2011 19.46 19.46 19.46 19.46 1,800 +0.26(+1.38%)
Dec 19, 2011 19.20 19.20 19.20 19.20 0 -1.53(-7.36%)
Dec 09, 2011 20.73 20.73 20.73 20.73 0 +1.96(+10.44%)
Nov 25, 2011 18.77 18.77 18.77 0 -1.13(-5.70%)
Nov 18, 2011 19.90 19.90 19.90 19.90 0 +0.44(+2.26%)
Nov 17, 2011 19.46 19.46 19.46 19.46 400 -0.54(-2.70%)
Nov 15, 2011 20.00 20.00 20.00 0 -0.38(-1.86%)
Nov 14, 2011 20.38 20.38 20.38 20.38 400 +0.88(+4.51%)
Oct 07, 2011 19.50 19.50 19.50 0 -3.07(-13.60%)
Sep 19, 2011 22.57 22.57 22.57 0 +0.07(+0.31%)
Sep 15, 2011 22.50 22.50 22.50 22.50 0 -0.15(-0.67%)
Sep 12, 2011 22.65 22.65 22.65 22.65 0 -1.01(-4.26%)
Aug 17, 2011 23.66 23.66 23.66 0 -0.64(-2.63%)
Aug 12, 2011 24.30 24.30 24.30 0 -0.70(-2.80%)
Aug 03, 2011 25.00 25.00 25.00 0 -2.00(-7.41%)
Aug 01, 2011 27.00 27.00 27.00 0 +1.60(+6.30%)
Jul 18, 2011 25.40 25.40 25.40 0 +1.49(+6.23%)
Jun 23, 2011 23.91 23.91 23.91 0 -0.34(-1.40%)
Jun 22, 2011 24.25 24.25 24.25 24.25 200 -0.25(-1.02%)
Jun 07, 2011 24.50 24.50 24.50 0 -1.12(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.