Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.850 1.870 1.780 1.780 166,877 -0.02(-1.11%)
Mar 30, 2016 1.710 1.820 1.700 1.800 153,848 +0.10(+5.88%)
Mar 29, 2016 1.650 1.720 1.650 1.700 117,070 +0.02(+1.19%)
Mar 28, 2016 1.670 1.700 1.660 1.680 45,719 +0.03(+1.82%)
Mar 24, 2016 1.610 1.650 1.650 1.650 72,900 +0.03(+1.85%)
Mar 23, 2016 1.660 1.680 1.600 1.620 144,588 -0.06(-3.57%)
Mar 22, 2016 1.619 1.690 1.610 1.680 64,426 +0.05(+3.07%)
Mar 21, 2016 1.620 1.630 1.590 1.630 81,400 -0.01(-0.61%)
Mar 18, 2016 1.680 1.720 1.560 1.640 504,821 -0.03(-1.80%)
Mar 17, 2016 1.710 1.730 1.670 1.670 74,580 -0.05(-2.91%)
Mar 16, 2016 1.720 1.760 1.670 1.720 76,209 -0.02(-1.15%)
Mar 15, 2016 1.740 1.790 1.660 1.740 80,238 -0.03(-1.69%)
Mar 14, 2016 1.750 1.790 1.710 1.770 108,511 +0.05(+3.21%)
Mar 11, 2016 1.710 1.750 1.710 1.715 58,077 +0.01(+0.29%)
Mar 10, 2016 1.700 1.730 1.650 1.710 120,536 +0.00(+0.00%)
Mar 09, 2016 1.710 1.750 1.700 1.710 51,073 -0.01(-0.58%)
Mar 08, 2016 1.770 1.790 1.700 1.720 105,983 -0.08(-4.44%)
Mar 07, 2016 1.790 1.830 1.770 1.800 70,654 -0.01(-0.55%)
Mar 04, 2016 1.800 1.830 1.780 1.810 91,468 +0.01(+0.56%)
Mar 03, 2016 1.750 1.830 1.740 1.800 240,967 +0.10(+5.88%)
Mar 02, 2016 1.580 1.700 1.580 1.700 80,082 +0.10(+6.25%)
Mar 01, 2016 1.610 1.630 1.590 1.600 13,778 -0.01(-0.62%)
Feb 29, 2016 1.580 1.630 1.570 1.610 57,715 +0.01(+0.63%)
Feb 26, 2016 1.510 1.600 1.509 1.600 80,780 +0.11(+7.38%)
Feb 25, 2016 1.490 1.550 1.450 1.490 38,736 -0.01(-0.67%)
Feb 24, 2016 1.440 1.580 1.440 1.500 65,924 +0.06(+4.17%)
Feb 23, 2016 1.540 1.540 1.390 1.440 108,462 -0.09(-5.88%)
Feb 22, 2016 1.477 1.530 1.477 1.530 94,984 +0.02(+1.32%)
Feb 19, 2016 1.480 1.530 1.460 1.510 62,080 -0.01(-0.66%)
Feb 18, 2016 1.470 1.520 1.470 1.520 27,239 +0.04(+2.70%)
Feb 17, 2016 1.450 1.538 1.380 1.480 156,271 +0.03(+2.07%)
Feb 16, 2016 1.410 1.480 1.410 1.450 74,091 +0.02(+1.40%)
Feb 12, 2016 1.460 1.430 1.430 1.430 79,600 -0.03(-2.05%)
Feb 11, 2016 1.430 1.530 1.430 1.460 29,261 +0.00(+0.00%)
Feb 10, 2016 1.410 1.480 1.410 1.460 57,962 +0.05(+3.55%)
Feb 09, 2016 1.550 1.580 1.300 1.410 229,534 -0.14(-9.03%)
Feb 08, 2016 1.540 1.570 1.480 1.550 106,908 +0.00(+0.00%)
Feb 05, 2016 1.580 1.600 1.550 1.550 71,253 -0.03(-1.90%)
Feb 04, 2016 1.580 1.600 1.580 1.580 44,144 -0.02(-1.25%)
Feb 03, 2016 1.600 1.600 1.567 1.600 61,175 -0.01(-0.62%)
Feb 02, 2016 1.580 1.640 1.580 1.610 30,047 +0.02(+1.26%)
Feb 01, 2016 1.600 1.660 1.570 1.590 65,590 -0.03(-1.85%)
Jan 29, 2016 1.660 1.680 1.550 1.620 84,533 -0.05(-2.99%)
Jan 28, 2016 1.690 1.700 1.630 1.670 68,732 -0.01(-0.60%)
Jan 27, 2016 1.680 1.720 1.680 1.680 10,074 -0.01(-0.59%)
Jan 26, 2016 1.670 1.730 1.670 1.690 30,237 +0.02(+1.20%)
Jan 25, 2016 1.680 1.710 1.660 1.670 62,154 -0.03(-1.76%)
Jan 22, 2016 1.620 1.710 1.620 1.700 50,542 +0.10(+6.25%)
Jan 21, 2016 1.600 1.660 1.600 1.600 37,821 -0.01(-0.62%)
Jan 20, 2016 1.640 1.640 1.540 1.610 101,734 -0.05(-3.01%)
Jan 19, 2016 1.720 1.730 1.650 1.660 102,769 -0.07(-4.05%)
Jan 15, 2016 1.720 1.730 1.730 1.730 74,100 -0.03(-1.70%)
Jan 14, 2016 1.720 1.780 1.720 1.760 53,232 +0.03(+1.73%)
Jan 13, 2016 1.740 1.810 1.720 1.730 115,134 -0.03(-1.70%)
Jan 12, 2016 1.780 1.830 1.740 1.760 147,514 -0.02(-1.12%)
Jan 11, 2016 1.780 1.860 1.750 1.780 62,583 +0.00(+0.00%)
Jan 08, 2016 1.780 1.850 1.780 1.780 59,818 +0.00(+0.00%)
Jan 07, 2016 1.810 1.850 1.770 1.780 37,330 -0.04(-2.20%)
Jan 06, 2016 1.850 1.880 1.810 1.820 58,037 -0.08(-4.21%)
Jan 05, 2016 1.770 1.900 1.770 1.900 171,164 +0.14(+7.95%)
Jan 04, 2016 1.710 1.780 1.710 1.760 43,755 +0.01(+0.57%)
Dec 31, 2015 1.700 1.750 1.750 1.750 208,300 -0.01(-0.57%)
Dec 30, 2015 1.730 1.800 1.722 1.760 155,625 +0.03(+1.73%)
Dec 29, 2015 1.750 1.780 1.730 1.730 89,618 -0.02(-1.14%)
Dec 28, 2015 1.760 1.790 1.750 1.750 94,482 -0.02(-1.13%)
Dec 24, 2015 1.760 1.770 1.770 1.770 43,100 +0.01(+0.57%)
Dec 23, 2015 1.750 1.780 1.730 1.760 91,267 +0.02(+1.15%)
Dec 22, 2015 1.710 1.790 1.710 1.740 87,042 +0.01(+0.58%)
Dec 21, 2015 1.740 1.790 1.720 1.730 105,337 -0.02(-1.14%)
Dec 18, 2015 1.740 1.800 1.710 1.750 99,635 -0.02(-1.13%)
Dec 17, 2015 1.730 1.780 1.730 1.770 96,898 +0.03(+1.72%)
Dec 16, 2015 1.740 1.790 1.740 1.740 97,605 -0.02(-1.14%)
Dec 15, 2015 1.760 1.800 1.760 1.760 122,515 -0.01(-0.56%)
Dec 14, 2015 1.790 1.800 1.760 1.770 111,308 -0.03(-1.67%)
Dec 11, 2015 1.800 1.820 1.790 1.800 43,331 -0.01(-0.55%)
Dec 10, 2015 1.800 1.860 1.800 1.810 212,943 -0.01(-0.55%)
Dec 09, 2015 1.820 1.850 1.798 1.820 90,601 -0.02(-1.09%)
Dec 08, 2015 1.840 1.870 1.830 1.840 56,476 -0.01(-0.54%)
Dec 07, 2015 1.880 1.888 1.840 1.850 85,736 -0.05(-2.63%)
Dec 04, 2015 1.870 1.910 1.830 1.900 131,509 +0.02(+1.06%)
Dec 03, 2015 1.910 1.910 1.860 1.880 115,022 -0.02(-1.05%)
Dec 02, 2015 1.920 1.940 1.890 1.900 35,168 -0.04(-2.06%)
Dec 01, 2015 1.960 1.960 1.880 1.940 243,943 +0.02(+1.04%)
Nov 30, 2015 1.930 1.979 1.910 1.920 71,009 -0.02(-1.03%)
Nov 27, 2015 1.830 1.970 1.830 1.940 97,917 +0.10(+5.43%)
Nov 25, 2015 1.850 1.840 1.840 1.840 163,900 -0.05(-2.65%)
Nov 24, 2015 1.900 1.950 1.850 1.890 202,310 -0.03(-1.56%)
Nov 23, 2015 1.940 1.980 1.900 1.920 168,714 -0.04(-2.04%)
Nov 20, 2015 1.970 1.990 1.960 1.960 42,362 +0.00(+0.00%)
Nov 19, 2015 1.960 2.020 1.940 1.960 178,273 -0.02(-1.01%)
Nov 18, 2015 2.045 2.045 1.960 1.980 133,682 -0.04(-1.98%)
Nov 17, 2015 2.050 2.050 1.990 2.020 104,593 -0.03(-1.46%)
Nov 16, 2015 2.090 2.100 2.020 2.050 103,722 -0.07(-3.30%)
Nov 13, 2015 2.170 2.190 2.100 2.120 164,238 -0.04(-1.85%)
Nov 12, 2015 2.200 2.220 2.160 2.160 82,666 -0.04(-1.82%)
Nov 11, 2015 2.260 2.260 2.180 2.200 97,520 -0.04(-1.79%)
Nov 10, 2015 2.230 2.290 2.220 2.240 85,262 +0.01(+0.45%)
Nov 09, 2015 2.220 2.250 2.180 2.230 84,898 -0.01(-0.45%)
Nov 06, 2015 2.330 2.330 2.220 2.240 303,186 -0.09(-3.86%)
Nov 05, 2015 2.340 2.400 2.310 2.330 128,830 +0.02(+0.87%)
Nov 04, 2015 2.350 2.380 2.310 2.310 205,504 -0.03(-1.28%)
Nov 03, 2015 2.320 2.367 2.320 2.340 92,562 +0.00(+0.00%)
Nov 02, 2015 2.270 2.380 2.270 2.340 60,519 +0.05(+2.18%)
Oct 30, 2015 2.320 2.330 2.250 2.290 143,316 -0.01(-0.43%)
Oct 29, 2015 2.360 2.370 2.300 2.300 49,646 -0.06(-2.54%)
Oct 28, 2015 2.280 2.370 2.280 2.360 231,368 +0.06(+2.61%)
Oct 27, 2015 2.340 2.350 2.270 2.300 174,618 -0.04(-1.71%)
Oct 26, 2015 2.380 2.430 2.270 2.340 185,730 -0.07(-2.90%)
Oct 23, 2015 2.450 2.450 2.360 2.410 128,458 -0.03(-1.23%)
Oct 22, 2015 2.440 2.450 2.410 2.440 115,189 +0.01(+0.41%)
Oct 21, 2015 2.470 2.470 2.420 2.430 54,597 -0.03(-1.22%)
Oct 20, 2015 2.460 2.470 2.440 2.460 71,404 +0.01(+0.41%)
Oct 19, 2015 2.440 2.450 2.400 2.450 114,306 +0.01(+0.41%)
Oct 16, 2015 2.480 2.480 2.410 2.440 41,091 -0.04(-1.61%)
Oct 15, 2015 2.420 2.480 2.410 2.480 79,478 +0.06(+2.48%)
Oct 14, 2015 2.440 2.450 2.400 2.420 50,173 -0.03(-1.22%)
Oct 13, 2015 2.460 2.490 2.440 2.450 93,596 -0.01(-0.41%)
Oct 12, 2015 2.490 2.490 2.430 2.460 42,625 -0.01(-0.40%)
Oct 09, 2015 2.480 2.480 2.430 2.470 152,394 -0.01(-0.40%)
Oct 08, 2015 2.440 2.490 2.423 2.480 253,401 +0.04(+1.64%)
Oct 07, 2015 2.310 2.450 2.300 2.440 341,401 +0.14(+6.09%)
Oct 06, 2015 2.250 2.300 2.240 2.300 92,731 +0.03(+1.32%)
Oct 05, 2015 2.230 2.280 2.200 2.270 92,933 +0.05(+2.25%)
Oct 02, 2015 2.180 2.250 2.110 2.220 186,583 +0.01(+0.45%)
Oct 01, 2015 2.180 2.240 2.180 2.210 141,090 +0.02(+0.91%)
Sep 30, 2015 2.140 2.215 2.140 2.190 114,337 +0.03(+1.39%)
Sep 29, 2015 2.150 2.180 2.120 2.160 132,845 -0.01(-0.46%)
Sep 28, 2015 2.200 2.200 2.140 2.170 123,662 -0.03(-1.36%)
Sep 25, 2015 2.210 2.210 2.130 2.200 98,974 -0.01(-0.45%)
Sep 24, 2015 2.190 2.220 2.140 2.210 144,648 +0.01(+0.45%)
Sep 23, 2015 2.190 2.220 2.160 2.200 126,671 +0.00(+0.00%)
Sep 22, 2015 2.240 2.250 2.160 2.200 103,130 -0.04(-1.79%)
Sep 21, 2015 2.280 2.280 2.240 2.240 107,207 -0.05(-2.18%)
Sep 18, 2015 2.240 2.290 2.240 2.290 187,947 +0.02(+0.88%)
Sep 17, 2015 2.270 2.310 2.250 2.270 64,889 -0.03(-1.30%)
Sep 16, 2015 2.260 2.310 2.240 2.300 127,752 +0.02(+0.88%)
Sep 15, 2015 2.230 2.300 2.230 2.280 158,142 +0.05(+2.24%)
Sep 14, 2015 2.290 2.300 2.230 2.230 44,558 -0.07(-3.04%)
Sep 11, 2015 2.280 2.320 2.223 2.300 98,299 +0.01(+0.44%)
Sep 10, 2015 2.270 2.330 2.230 2.290 216,042 -0.01(-0.43%)
Sep 09, 2015 2.280 2.330 2.220 2.300 118,665 +0.01(+0.44%)
Sep 08, 2015 2.290 2.300 2.160 2.290 128,879 +0.01(+0.44%)
Sep 04, 2015 2.210 2.280 2.280 2.280 148,100 +0.03(+1.33%)
Sep 03, 2015 2.230 2.250 2.200 2.250 98,313 +0.02(+0.90%)
Sep 02, 2015 2.220 2.250 2.200 2.230 125,350 +0.01(+0.45%)
Sep 01, 2015 2.140 2.230 2.140 2.220 101,823 +0.00(+0.00%)
Aug 31, 2015 2.110 2.230 2.090 2.220 197,328 +0.07(+3.26%)
Aug 28, 2015 2.010 2.170 2.010 2.150 338,448 +0.11(+5.39%)
Aug 27, 2015 2.030 2.040 1.990 2.040 193,609 +0.01(+0.49%)
Aug 26, 2015 2.030 2.060 1.990 2.030 162,074 +0.01(+0.50%)
Aug 25, 2015 2.070 2.070 1.981 2.020 159,584 -0.02(-0.98%)
Aug 24, 2015 1.980 2.120 1.980 2.040 219,266 -0.07(-3.32%)
Aug 21, 2015 2.130 2.150 2.080 2.110 152,630 -0.04(-1.86%)
Aug 20, 2015 2.110 2.160 2.095 2.150 80,166 +0.00(+0.00%)
Aug 19, 2015 2.140 2.160 2.100 2.150 129,643 -0.01(-0.46%)
Aug 18, 2015 2.090 2.160 2.050 2.160 104,090 +0.04(+1.89%)
Aug 17, 2015 2.080 2.120 2.030 2.120 180,535 +0.04(+1.92%)
Aug 14, 2015 2.020 2.080 2.020 2.080 143,345 +0.05(+2.46%)
Aug 13, 2015 2.030 2.090 2.020 2.030 116,521 -0.04(-1.93%)
Aug 12, 2015 2.050 2.090 2.010 2.070 168,194 -0.01(-0.48%)
Aug 11, 2015 2.160 2.160 2.050 2.080 244,780 -0.08(-3.70%)
Aug 10, 2015 1.950 2.170 1.950 2.160 338,302 +0.01(+0.47%)
Aug 07, 2015 2.110 2.160 2.050 2.150 112,032 +0.03(+1.42%)
Aug 06, 2015 2.120 2.160 2.040 2.120 126,613 +0.00(+0.00%)
Aug 05, 2015 2.110 2.150 2.090 2.120 109,716 -0.01(-0.47%)
Aug 04, 2015 2.120 2.150 2.100 2.130 94,304 +0.00(+0.00%)
Aug 03, 2015 2.170 2.180 2.100 2.130 87,969 -0.03(-1.39%)
Jul 31, 2015 2.160 2.190 2.130 2.160 51,485 +0.01(+0.47%)
Jul 30, 2015 2.130 2.180 2.100 2.150 85,648 -0.01(-0.46%)
Jul 29, 2015 2.000 2.190 2.000 2.160 192,146 +0.16(+8.00%)
Jul 28, 2015 2.010 2.050 1.990 2.000 122,662 -0.01(-0.50%)
Jul 27, 2015 1.970 2.030 1.890 2.010 141,531 +0.01(+0.50%)
Jul 24, 2015 2.030 2.040 1.980 2.000 125,701 -0.03(-1.48%)
Jul 23, 2015 2.150 2.190 2.020 2.030 176,283 -0.13(-6.02%)
Jul 22, 2015 2.250 2.250 2.120 2.160 135,081 -0.09(-4.00%)
Jul 21, 2015 2.220 2.280 2.190 2.250 90,025 +0.00(+0.00%)
Jul 20, 2015 2.290 2.290 2.170 2.250 951,621 -0.04(-1.75%)
Jul 17, 2015 2.240 2.300 2.190 2.290 74,057 +0.06(+2.69%)
Jul 16, 2015 2.260 2.310 2.230 2.230 76,217 -0.01(-0.45%)
Jul 15, 2015 2.140 2.300 2.140 2.240 392,483 +0.04(+1.82%)
Jul 14, 2015 2.140 2.210 2.140 2.200 92,447 +0.04(+1.85%)
Jul 13, 2015 2.190 2.190 2.130 2.160 401,196 +0.00(+0.00%)
Jul 10, 2015 2.170 2.230 2.130 2.160 319,664 +0.01(+0.47%)
Jul 09, 2015 2.120 2.225 2.120 2.150 263,702 +0.05(+2.38%)
Jul 08, 2015 2.130 2.175 2.100 2.100 188,408 -0.07(-3.23%)
Jul 07, 2015 2.200 2.240 2.160 2.170 101,783 -0.07(-3.13%)
Jul 06, 2015 2.270 2.270 2.160 2.240 218,639 -0.06(-2.61%)
Jul 02, 2015 2.360 2.300 2.300 2.300 220,200 -0.07(-2.95%)
Jul 01, 2015 2.390 2.410 2.370 2.370 129,485 -0.03(-1.25%)
Jun 30, 2015 2.410 2.420 2.350 2.400 156,837 +0.02(+0.84%)
Jun 29, 2015 2.390 2.490 2.350 2.380 273,517 -0.02(-0.83%)
Jun 26, 2015 2.500 2.510 2.400 2.400 139,857 -0.11(-4.38%)
Jun 25, 2015 2.450 2.520 2.450 2.510 129,147 +0.04(+1.62%)
Jun 24, 2015 2.550 2.570 2.440 2.470 160,168 -0.07(-2.76%)
Jun 23, 2015 2.500 2.560 2.500 2.540 205,388 +0.04(+1.60%)
Jun 22, 2015 2.470 2.530 2.460 2.500 302,018 +0.01(+0.40%)
Jun 19, 2015 2.520 2.580 2.490 2.490 508,385 -0.01(-0.40%)
Jun 18, 2015 2.390 2.520 2.390 2.500 775,959 +0.10(+4.17%)
Jun 17, 2015 2.410 2.410 2.390 2.400 215,004 +0.00(+0.00%)
Jun 16, 2015 2.380 2.410 2.370 2.400 235,742 +0.01(+0.42%)
Jun 15, 2015 2.390 2.400 2.380 2.390 196,932 -0.01(-0.42%)
Jun 12, 2015 2.370 2.410 2.350 2.400 207,261 +0.00(+0.00%)
Jun 11, 2015 2.400 2.420 2.380 2.400 739,733 +0.00(+0.00%)
Jun 10, 2015 2.380 2.420 2.370 2.400 527,735 +0.02(+0.84%)
Jun 09, 2015 2.420 2.420 2.370 2.380 278,805 -0.04(-1.65%)
Jun 08, 2015 2.390 2.420 2.370 2.420 280,248 +0.00(+0.00%)
Jun 05, 2015 2.410 2.410 2.380 2.420 196,101 +0.02(+0.83%)
Jun 04, 2015 2.400 2.440 2.370 2.400 434,590 -0.02(-0.83%)
Jun 03, 2015 2.410 2.420 2.365 2.420 369,571 +0.01(+0.41%)
Jun 02, 2015 2.410 2.420 2.375 2.410 314,766 -0.01(-0.41%)
Jun 01, 2015 2.390 2.420 2.300 2.420 372,666 +0.00(+0.00%)
May 29, 2015 2.430 2.440 2.320 2.420 355,306 -0.01(-0.41%)
May 28, 2015 2.420 2.430 2.370 2.430 264,537 +0.01(+0.41%)
May 27, 2015 2.430 2.430 2.370 2.420 300,315 +0.00(+0.00%)
May 26, 2015 2.420 2.430 2.380 2.420 216,984 +0.00(+0.00%)
May 22, 2015 2.390 2.420 2.420 2.420 306,400 +0.01(+0.41%)
May 21, 2015 2.420 2.440 2.360 2.410 292,459 +0.01(+0.42%)
May 20, 2015 2.440 2.440 2.380 2.400 232,209 -0.04(-1.64%)
May 19, 2015 2.390 2.450 2.370 2.440 305,536 +0.04(+1.67%)
May 18, 2015 2.390 2.420 2.370 2.400 373,562 +0.01(+0.42%)
May 15, 2015 2.370 2.420 2.370 2.390 255,436 +0.03(+1.27%)
May 14, 2015 2.400 2.400 2.320 2.360 404,995 -0.03(-1.26%)
May 13, 2015 2.380 2.410 2.360 2.390 204,246 -0.01(-0.42%)
May 12, 2015 2.400 2.430 2.340 2.400 324,480 +0.00(+0.00%)
May 11, 2015 2.460 2.480 2.390 2.400 955,185 +0.03(+1.27%)
May 08, 2015 2.350 2.420 2.200 2.370 961,432 +0.13(+5.80%)
May 07, 2015 2.350 2.380 2.130 2.240 313,958 -0.02(-0.88%)
May 06, 2015 2.260 2.290 2.200 2.260 228,947 -0.02(-0.88%)
May 05, 2015 2.330 2.330 2.210 2.280 297,147 -0.03(-1.30%)
May 04, 2015 2.250 2.350 2.250 2.310 314,654 +0.01(+0.43%)
May 01, 2015 2.280 2.300 2.198 2.300 181,348 +0.02(+0.88%)
Apr 30, 2015 2.240 2.320 2.200 2.280 478,099 +0.02(+0.88%)
Apr 29, 2015 2.330 2.350 2.090 2.260 833,410 -0.09(-3.83%)
Apr 28, 2015 2.280 2.350 2.240 2.350 487,323 +0.09(+3.98%)
Apr 27, 2015 2.150 2.290 2.150 2.260 926,421 +0.13(+6.10%)
Apr 24, 2015 2.080 2.150 2.070 2.130 494,075 +0.04(+1.91%)
Apr 23, 2015 2.020 2.090 1.990 2.090 289,617 +0.10(+5.03%)
Apr 22, 2015 1.980 2.030 1.980 1.990 383,496 +0.01(+0.51%)
Apr 21, 2015 1.980 2.090 1.970 1.980 495,017 -0.02(-1.00%)
Apr 20, 2015 1.980 2.040 1.950 2.000 697,440 +0.03(+1.78%)
Apr 17, 2015 1.950 1.980 1.900 1.965 311,607 +0.02(+0.77%)
Apr 16, 2015 1.870 1.950 1.850 1.950 373,664 +0.10(+5.41%)
Apr 15, 2015 1.890 1.910 1.830 1.850 241,470 -0.05(-2.63%)
Apr 14, 2015 1.790 1.950 1.780 1.900 467,272 +0.10(+5.56%)
Apr 13, 2015 1.800 1.830 1.770 1.800 146,424 -0.01(-0.55%)
Apr 10, 2015 1.730 1.830 1.730 1.810 230,996 +0.07(+4.02%)
Apr 09, 2015 1.720 1.780 1.720 1.740 1,683,455 +0.01(+0.58%)
Apr 08, 2015 1.700 1.780 1.670 1.730 177,275 +0.04(+2.37%)
Apr 07, 2015 1.662 1.700 1.650 1.690 111,635 +0.03(+1.81%)
Apr 06, 2015 1.640 1.680 1.635 1.660 122,810 +0.00(+0.00%)
Apr 02, 2015 1.660 1.660 1.660 1.660 107,700 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.