Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.765 1.784 1.698 1.698 174,951 -0.02(-1.11%)
Mar 30, 2016 1.631 1.736 1.622 1.717 161,292 +0.10(+5.88%)
Mar 29, 2016 1.574 1.641 1.574 1.622 122,734 +0.02(+1.19%)
Mar 28, 2016 1.593 1.622 1.583 1.602 47,931 +0.03(+1.82%)
Mar 24, 2016 1.536 1.574 1.574 1.574 76,427 +0.03(+1.85%)
Mar 23, 2016 1.583 1.602 1.526 1.545 151,584 -0.06(-3.57%)
Mar 22, 2016 1.544 1.612 1.536 1.602 67,543 +0.05(+3.07%)
Mar 21, 2016 1.545 1.555 1.517 1.555 85,338 -0.01(-0.61%)
Mar 18, 2016 1.602 1.641 1.488 1.564 529,247 -0.03(-1.80%)
Mar 17, 2016 1.631 1.650 1.593 1.593 78,188 -0.05(-2.91%)
Mar 16, 2016 1.641 1.679 1.593 1.641 79,896 -0.02(-1.15%)
Mar 15, 2016 1.660 1.707 1.583 1.660 84,120 -0.03(-1.70%)
Mar 14, 2016 1.669 1.707 1.631 1.688 113,761 +0.05(+3.21%)
Mar 11, 2016 1.631 1.669 1.631 1.636 60,887 +0.00(+0.29%)
Mar 10, 2016 1.622 1.650 1.574 1.631 126,368 +0.00(+0.00%)
Mar 09, 2016 1.631 1.669 1.622 1.631 53,544 -0.01(-0.58%)
Mar 08, 2016 1.688 1.707 1.622 1.641 111,111 -0.08(-4.44%)
Mar 07, 2016 1.707 1.746 1.688 1.717 74,072 -0.01(-0.55%)
Mar 04, 2016 1.717 1.746 1.698 1.726 95,893 +0.01(+0.56%)
Mar 03, 2016 1.669 1.746 1.660 1.717 252,626 +0.10(+5.88%)
Mar 02, 2016 1.507 1.622 1.507 1.622 83,956 +0.10(+6.25%)
Mar 01, 2016 1.536 1.555 1.517 1.526 14,444 -0.01(-0.62%)
Feb 29, 2016 1.507 1.555 1.498 1.536 60,507 +0.01(+0.63%)
Feb 26, 2016 1.440 1.526 1.439 1.526 84,688 +0.10(+7.38%)
Feb 25, 2016 1.421 1.478 1.383 1.421 40,610 -0.01(-0.67%)
Feb 24, 2016 1.374 1.507 1.374 1.431 69,113 +0.06(+4.17%)
Feb 23, 2016 1.469 1.469 1.326 1.374 113,710 -0.09(-5.88%)
Feb 22, 2016 1.409 1.459 1.409 1.459 99,580 +0.02(+1.32%)
Feb 19, 2016 1.412 1.459 1.393 1.440 65,083 -0.01(-0.66%)
Feb 18, 2016 1.402 1.450 1.402 1.450 28,557 +0.04(+2.70%)
Feb 17, 2016 1.383 1.467 1.316 1.412 163,832 +0.03(+2.07%)
Feb 16, 2016 1.345 1.412 1.345 1.383 77,676 +0.02(+1.40%)
Feb 12, 2016 1.393 1.364 1.364 1.364 83,451 -0.03(-2.06%)
Feb 11, 2016 1.364 1.459 1.364 1.393 30,676 +0.00(+0.00%)
Feb 10, 2016 1.345 1.412 1.345 1.393 60,766 +0.05(+3.55%)
Feb 09, 2016 1.478 1.507 1.240 1.345 240,640 -0.13(-9.03%)
Feb 08, 2016 1.469 1.498 1.412 1.478 112,080 +0.00(+0.00%)
Feb 05, 2016 1.507 1.526 1.478 1.478 74,700 -0.03(-1.90%)
Feb 04, 2016 1.507 1.526 1.507 1.507 46,280 -0.02(-1.25%)
Feb 03, 2016 1.526 1.526 1.495 1.526 64,135 -0.01(-0.62%)
Feb 02, 2016 1.507 1.564 1.507 1.536 31,500 +0.02(+1.26%)
Feb 01, 2016 1.526 1.583 1.498 1.517 68,763 -0.03(-1.85%)
Jan 29, 2016 1.583 1.602 1.478 1.545 88,623 -0.05(-2.99%)
Jan 28, 2016 1.612 1.622 1.555 1.593 72,057 -0.01(-0.60%)
Jan 27, 2016 1.602 1.641 1.602 1.602 10,561 -0.01(-0.59%)
Jan 26, 2016 1.593 1.650 1.593 1.612 31,700 +0.02(+1.20%)
Jan 25, 2016 1.602 1.631 1.583 1.593 65,161 -0.03(-1.76%)
Jan 22, 2016 1.545 1.631 1.545 1.622 52,987 +0.10(+6.25%)
Jan 21, 2016 1.526 1.583 1.526 1.526 39,651 -0.01(-0.62%)
Jan 20, 2016 1.564 1.564 1.469 1.536 106,656 -0.05(-3.01%)
Jan 19, 2016 1.641 1.650 1.574 1.583 107,741 -0.07(-4.05%)
Jan 15, 2016 1.641 1.650 1.650 1.650 77,685 -0.03(-1.70%)
Jan 14, 2016 1.641 1.698 1.641 1.679 55,807 +0.03(+1.73%)
Jan 13, 2016 1.660 1.726 1.641 1.650 120,705 -0.03(-1.70%)
Jan 12, 2016 1.698 1.746 1.660 1.679 154,651 -0.02(-1.12%)
Jan 11, 2016 1.698 1.774 1.669 1.698 65,611 +0.00(+0.00%)
Jan 08, 2016 1.698 1.765 1.698 1.698 62,712 +0.00(+0.00%)
Jan 07, 2016 1.726 1.765 1.688 1.698 39,136 -0.04(-2.20%)
Jan 06, 2016 1.765 1.793 1.726 1.736 60,845 -0.08(-4.21%)
Jan 05, 2016 1.688 1.812 1.688 1.812 179,446 +0.13(+7.95%)
Jan 04, 2016 1.631 1.698 1.631 1.679 45,872 +0.01(+0.57%)
Dec 31, 2015 1.622 1.669 1.669 1.669 218,379 -0.01(-0.57%)
Dec 30, 2015 1.650 1.717 1.643 1.679 163,155 +0.03(+1.73%)
Dec 29, 2015 1.669 1.698 1.650 1.650 93,954 -0.02(-1.14%)
Dec 28, 2015 1.679 1.707 1.669 1.669 99,053 -0.02(-1.13%)
Dec 24, 2015 1.679 1.688 1.688 1.688 45,185 +0.01(+0.57%)
Dec 23, 2015 1.669 1.698 1.650 1.679 95,683 +0.02(+1.15%)
Dec 22, 2015 1.631 1.707 1.631 1.660 91,253 +0.01(+0.58%)
Dec 21, 2015 1.660 1.707 1.641 1.650 110,433 -0.02(-1.14%)
Dec 18, 2015 1.660 1.717 1.631 1.669 104,456 -0.02(-1.13%)
Dec 17, 2015 1.650 1.698 1.650 1.688 101,586 +0.03(+1.72%)
Dec 16, 2015 1.660 1.707 1.660 1.660 102,327 -0.02(-1.14%)
Dec 15, 2015 1.679 1.717 1.679 1.679 128,443 -0.01(-0.57%)
Dec 14, 2015 1.707 1.717 1.679 1.688 116,693 -0.03(-1.67%)
Dec 11, 2015 1.717 1.736 1.707 1.717 45,427 -0.01(-0.55%)
Dec 10, 2015 1.717 1.774 1.717 1.726 223,246 -0.01(-0.55%)
Dec 09, 2015 1.736 1.765 1.715 1.736 94,984 -0.02(-1.09%)
Dec 08, 2015 1.755 1.784 1.746 1.755 59,208 -0.01(-0.54%)
Dec 07, 2015 1.793 1.801 1.755 1.765 89,884 -0.05(-2.63%)
Dec 04, 2015 1.784 1.822 1.746 1.812 137,872 +0.02(+1.06%)
Dec 03, 2015 1.822 1.822 1.774 1.793 120,587 -0.02(-1.05%)
Dec 02, 2015 1.831 1.850 1.803 1.812 36,869 -0.04(-2.06%)
Dec 01, 2015 1.870 1.870 1.793 1.850 255,746 +0.02(+1.04%)
Nov 30, 2015 1.841 1.888 1.822 1.831 74,444 -0.02(-1.03%)
Nov 27, 2015 1.746 1.879 1.746 1.850 102,654 +0.10(+5.43%)
Nov 25, 2015 1.765 1.755 1.755 1.755 171,830 -0.05(-2.65%)
Nov 24, 2015 1.812 1.860 1.765 1.803 212,099 -0.03(-1.56%)
Nov 23, 2015 1.850 1.889 1.812 1.831 176,877 -0.04(-2.04%)
Nov 20, 2015 1.879 1.898 1.870 1.870 44,411 +0.00(+0.00%)
Nov 19, 2015 1.870 1.927 1.850 1.870 186,899 -0.02(-1.01%)
Nov 18, 2015 1.951 1.951 1.870 1.889 140,150 -0.04(-1.98%)
Nov 17, 2015 1.955 1.955 1.898 1.927 109,653 -0.03(-1.46%)
Nov 16, 2015 1.994 2.003 1.927 1.955 108,740 -0.07(-3.30%)
Nov 13, 2015 2.070 2.089 2.003 2.022 172,185 -0.04(-1.85%)
Nov 12, 2015 2.098 2.118 2.060 2.060 86,665 -0.04(-1.82%)
Nov 11, 2015 2.156 2.156 2.079 2.098 102,238 -0.04(-1.79%)
Nov 10, 2015 2.127 2.184 2.118 2.137 89,387 +0.01(+0.45%)
Nov 09, 2015 2.118 2.146 2.079 2.127 89,005 -0.01(-0.45%)
Nov 06, 2015 2.222 2.222 2.118 2.137 317,856 -0.09(-3.86%)
Nov 05, 2015 2.232 2.289 2.203 2.222 135,063 +0.02(+0.87%)
Nov 04, 2015 2.242 2.270 2.203 2.203 215,447 -0.03(-1.28%)
Nov 03, 2015 2.213 2.258 2.213 2.232 97,040 +0.00(+0.00%)
Nov 02, 2015 2.165 2.270 2.165 2.232 63,447 +0.05(+2.18%)
Oct 30, 2015 2.213 2.222 2.146 2.184 150,250 -0.01(-0.43%)
Oct 29, 2015 2.251 2.261 2.194 2.194 52,048 -0.06(-2.54%)
Oct 28, 2015 2.175 2.261 2.175 2.251 242,563 +0.06(+2.61%)
Oct 27, 2015 2.232 2.242 2.165 2.194 183,067 -0.04(-1.71%)
Oct 26, 2015 2.270 2.318 2.165 2.232 194,716 -0.07(-2.90%)
Oct 23, 2015 2.337 2.337 2.251 2.299 134,673 -0.03(-1.23%)
Oct 22, 2015 2.327 2.337 2.299 2.327 120,762 +0.01(+0.41%)
Oct 21, 2015 2.356 2.356 2.308 2.318 57,238 -0.03(-1.22%)
Oct 20, 2015 2.346 2.356 2.327 2.346 74,859 +0.01(+0.41%)
Oct 19, 2015 2.327 2.337 2.289 2.337 119,836 +0.01(+0.41%)
Oct 16, 2015 2.366 2.366 2.299 2.327 43,079 -0.04(-1.61%)
Oct 15, 2015 2.308 2.366 2.299 2.366 83,323 +0.06(+2.48%)
Oct 14, 2015 2.327 2.337 2.289 2.308 52,600 -0.03(-1.22%)
Oct 13, 2015 2.346 2.375 2.327 2.337 98,124 -0.01(-0.41%)
Oct 12, 2015 2.375 2.375 2.318 2.346 44,687 -0.01(-0.40%)
Oct 09, 2015 2.366 2.366 2.318 2.356 159,767 -0.01(-0.40%)
Oct 08, 2015 2.327 2.375 2.311 2.366 265,662 +0.04(+1.64%)
Oct 07, 2015 2.203 2.337 2.194 2.327 357,920 +0.13(+6.09%)
Oct 06, 2015 2.146 2.194 2.137 2.194 97,217 +0.03(+1.32%)
Oct 05, 2015 2.127 2.175 2.098 2.165 97,429 +0.05(+2.25%)
Oct 02, 2015 2.079 2.146 2.013 2.118 195,611 +0.01(+0.45%)
Oct 01, 2015 2.079 2.137 2.079 2.108 147,916 +0.02(+0.91%)
Sep 30, 2015 2.041 2.113 2.041 2.089 119,869 +0.03(+1.39%)
Sep 29, 2015 2.051 2.079 2.022 2.060 139,272 -0.01(-0.46%)
Sep 28, 2015 2.098 2.098 2.041 2.070 129,645 -0.03(-1.36%)
Sep 25, 2015 2.108 2.108 2.032 2.098 103,763 -0.01(-0.45%)
Sep 24, 2015 2.089 2.118 2.041 2.108 151,647 +0.01(+0.45%)
Sep 23, 2015 2.089 2.118 2.060 2.098 132,800 +0.00(+0.00%)
Sep 22, 2015 2.137 2.146 2.060 2.098 108,120 -0.04(-1.79%)
Sep 21, 2015 2.175 2.175 2.137 2.137 112,394 -0.05(-2.18%)
Sep 18, 2015 2.137 2.184 2.137 2.184 197,041 +0.02(+0.88%)
Sep 17, 2015 2.165 2.203 2.146 2.165 68,028 -0.03(-1.30%)
Sep 16, 2015 2.156 2.203 2.137 2.194 133,933 +0.02(+0.88%)
Sep 15, 2015 2.127 2.194 2.127 2.175 165,794 +0.05(+2.24%)
Sep 14, 2015 2.184 2.194 2.127 2.127 46,714 -0.07(-3.04%)
Sep 11, 2015 2.175 2.213 2.120 2.194 103,055 +0.01(+0.44%)
Sep 10, 2015 2.165 2.222 2.127 2.184 226,495 -0.01(-0.43%)
Sep 09, 2015 2.175 2.222 2.118 2.194 124,406 +0.01(+0.44%)
Sep 08, 2015 2.184 2.194 2.060 2.184 135,115 +0.01(+0.44%)
Sep 04, 2015 2.108 2.175 2.175 2.175 155,266 +0.03(+1.33%)
Sep 03, 2015 2.127 2.146 2.098 2.146 103,070 +0.02(+0.90%)
Sep 02, 2015 2.118 2.146 2.098 2.127 131,415 +0.01(+0.45%)
Sep 01, 2015 2.041 2.127 2.041 2.118 106,749 +0.00(+0.00%)
Aug 31, 2015 2.013 2.127 1.994 2.118 206,876 +0.07(+3.26%)
Aug 28, 2015 1.917 2.070 1.917 2.051 354,824 +0.10(+5.39%)
Aug 27, 2015 1.936 1.946 1.898 1.946 202,977 +0.01(+0.49%)
Aug 26, 2015 1.936 1.965 1.898 1.936 169,916 +0.01(+0.50%)
Aug 25, 2015 1.974 1.974 1.889 1.927 167,305 -0.02(-0.98%)
Aug 24, 2015 1.889 2.022 1.889 1.946 229,875 -0.07(-3.32%)
Aug 21, 2015 2.032 2.051 1.984 2.013 160,015 -0.04(-1.86%)
Aug 20, 2015 2.013 2.060 1.998 2.051 84,045 +0.00(+0.00%)
Aug 19, 2015 2.041 2.060 2.003 2.051 135,916 -0.01(-0.46%)
Aug 18, 2015 1.994 2.060 1.955 2.060 109,126 +0.04(+1.89%)
Aug 17, 2015 1.984 2.022 1.936 2.022 189,270 +0.04(+1.92%)
Aug 14, 2015 1.927 1.984 1.927 1.984 150,281 +0.05(+2.46%)
Aug 13, 2015 1.936 1.993 1.927 1.936 122,159 -0.04(-1.93%)
Aug 12, 2015 1.955 1.994 1.917 1.974 176,332 -0.01(-0.48%)
Aug 11, 2015 2.060 2.060 1.955 1.984 256,624 -0.08(-3.70%)
Aug 10, 2015 1.860 2.070 1.860 2.060 354,671 +0.01(+0.47%)
Aug 07, 2015 2.013 2.060 1.955 2.051 117,452 +0.03(+1.42%)
Aug 06, 2015 2.022 2.060 1.946 2.022 132,739 +0.00(+0.00%)
Aug 05, 2015 2.013 2.051 1.994 2.022 115,024 -0.01(-0.47%)
Aug 04, 2015 2.022 2.051 2.003 2.032 98,867 +0.00(+0.00%)
Aug 03, 2015 2.070 2.079 2.003 2.032 92,225 -0.03(-1.39%)
Jul 31, 2015 2.060 2.089 2.032 2.060 53,976 +0.01(+0.47%)
Jul 30, 2015 2.032 2.079 2.003 2.051 89,792 -0.01(-0.46%)
Jul 29, 2015 1.908 2.089 1.908 2.060 201,443 +0.15(+8.00%)
Jul 28, 2015 1.917 1.955 1.898 1.908 128,597 -0.01(-0.50%)
Jul 27, 2015 1.879 1.936 1.803 1.917 148,379 +0.01(+0.50%)
Jul 24, 2015 1.936 1.946 1.889 1.908 131,783 -0.03(-1.48%)
Jul 23, 2015 2.051 2.089 1.927 1.936 184,812 -0.12(-6.02%)
Jul 22, 2015 2.146 2.146 2.022 2.060 141,617 -0.09(-4.00%)
Jul 21, 2015 2.118 2.175 2.089 2.146 94,381 +0.00(+0.00%)
Jul 20, 2015 2.184 2.184 2.070 2.146 997,667 -0.04(-1.75%)
Jul 17, 2015 2.137 2.194 2.089 2.184 77,640 +0.06(+2.69%)
Jul 16, 2015 2.156 2.203 2.127 2.127 79,904 -0.01(-0.45%)
Jul 15, 2015 2.041 2.194 2.041 2.137 411,474 +0.04(+1.82%)
Jul 14, 2015 2.041 2.108 2.041 2.098 96,920 +0.04(+1.85%)
Jul 13, 2015 2.089 2.089 2.032 2.060 420,608 +0.00(+0.00%)
Jul 10, 2015 2.070 2.127 2.032 2.060 335,131 +0.01(+0.47%)
Jul 09, 2015 2.022 2.122 2.022 2.051 276,461 +0.05(+2.38%)
Jul 08, 2015 2.032 2.075 2.003 2.003 197,524 -0.07(-3.23%)
Jul 07, 2015 2.098 2.137 2.060 2.070 106,707 -0.07(-3.13%)
Jul 06, 2015 2.165 2.165 2.060 2.137 229,218 -0.06(-2.61%)
Jul 02, 2015 2.251 2.194 2.194 2.194 230,854 -0.07(-2.95%)
Jul 01, 2015 2.280 2.299 2.261 2.261 135,750 -0.03(-1.25%)
Jun 30, 2015 2.299 2.308 2.242 2.289 164,425 +0.02(+0.84%)
Jun 29, 2015 2.280 2.375 2.242 2.270 286,751 -0.02(-0.83%)
Jun 26, 2015 2.385 2.394 2.289 2.289 146,624 -0.10(-4.38%)
Jun 25, 2015 2.337 2.404 2.337 2.394 135,396 +0.04(+1.62%)
Jun 24, 2015 2.432 2.451 2.327 2.356 167,918 -0.07(-2.76%)
Jun 23, 2015 2.385 2.442 2.385 2.423 215,326 +0.04(+1.60%)
Jun 22, 2015 2.356 2.413 2.346 2.385 316,631 +0.01(+0.40%)
Jun 19, 2015 2.404 2.461 2.375 2.375 532,984 -0.01(-0.40%)
Jun 18, 2015 2.280 2.404 2.280 2.385 813,505 +0.10(+4.17%)
Jun 17, 2015 2.299 2.299 2.280 2.289 225,407 +0.00(+0.00%)
Jun 16, 2015 2.270 2.299 2.261 2.289 247,148 +0.01(+0.42%)
Jun 15, 2015 2.280 2.289 2.270 2.280 206,460 -0.01(-0.42%)
Jun 12, 2015 2.261 2.299 2.242 2.289 217,289 +0.00(+0.00%)
Jun 11, 2015 2.289 2.308 2.270 2.289 775,526 +0.00(+0.00%)
Jun 10, 2015 2.270 2.308 2.261 2.289 553,270 +0.02(+0.84%)
Jun 09, 2015 2.308 2.308 2.261 2.270 292,295 -0.04(-1.65%)
Jun 08, 2015 2.280 2.308 2.261 2.308 293,808 +0.00(+0.00%)
Jun 05, 2015 2.299 2.299 2.270 2.308 205,589 +0.02(+0.83%)
Jun 04, 2015 2.289 2.327 2.261 2.289 455,618 -0.02(-0.83%)
Jun 03, 2015 2.299 2.308 2.256 2.308 387,453 +0.01(+0.42%)
Jun 02, 2015 2.299 2.308 2.265 2.299 329,996 -0.01(-0.41%)
Jun 01, 2015 2.280 2.308 2.194 2.308 390,698 +0.00(+0.00%)
May 29, 2015 2.318 2.327 2.213 2.308 372,498 -0.01(-0.41%)
May 28, 2015 2.308 2.318 2.261 2.318 277,337 +0.01(+0.41%)
May 27, 2015 2.318 2.318 2.261 2.308 314,846 +0.00(+0.00%)
May 26, 2015 2.308 2.318 2.270 2.308 227,483 +0.00(+0.00%)
May 22, 2015 2.280 2.308 2.308 2.308 321,225 +0.01(+0.42%)
May 21, 2015 2.308 2.327 2.251 2.299 306,610 +0.01(+0.42%)
May 20, 2015 2.327 2.327 2.270 2.289 243,444 -0.04(-1.64%)
May 19, 2015 2.280 2.337 2.261 2.327 320,320 +0.04(+1.67%)
May 18, 2015 2.280 2.308 2.261 2.289 391,637 +0.01(+0.42%)
May 15, 2015 2.261 2.308 2.261 2.280 267,795 +0.03(+1.27%)
May 14, 2015 2.289 2.289 2.213 2.251 424,591 -0.03(-1.25%)
May 13, 2015 2.270 2.299 2.251 2.280 214,128 -0.01(-0.42%)
May 12, 2015 2.289 2.318 2.232 2.289 340,180 +0.00(+0.00%)
May 11, 2015 2.346 2.366 2.280 2.289 1,001,403 +0.03(+1.27%)
May 08, 2015 2.242 2.308 2.098 2.261 1,007,952 +0.12(+5.80%)
May 07, 2015 2.242 2.270 2.032 2.137 329,149 -0.02(-0.88%)
May 06, 2015 2.156 2.184 2.098 2.156 240,025 -0.02(-0.88%)
May 05, 2015 2.222 2.222 2.108 2.175 311,525 -0.03(-1.30%)
May 04, 2015 2.146 2.242 2.146 2.203 329,879 +0.01(+0.43%)
May 01, 2015 2.175 2.194 2.096 2.194 190,122 +0.02(+0.88%)
Apr 30, 2015 2.137 2.213 2.098 2.175 501,232 +0.02(+0.89%)
Apr 29, 2015 2.222 2.242 1.994 2.156 873,736 -0.09(-3.83%)
Apr 28, 2015 2.175 2.242 2.137 2.242 510,903 +0.09(+3.98%)
Apr 27, 2015 2.051 2.184 2.051 2.156 971,247 +0.12(+6.10%)
Apr 24, 2015 1.984 2.051 1.974 2.032 517,981 +0.04(+1.91%)
Apr 23, 2015 1.927 1.994 1.898 1.994 303,630 +0.10(+5.03%)
Apr 22, 2015 1.889 1.936 1.889 1.898 402,052 +0.01(+0.50%)
Apr 21, 2015 1.889 1.994 1.879 1.889 518,969 -0.02(-1.00%)
Apr 20, 2015 1.889 1.946 1.860 1.908 731,187 +0.03(+1.78%)
Apr 17, 2015 1.860 1.889 1.812 1.874 326,684 +0.01(+0.77%)
Apr 16, 2015 1.784 1.860 1.765 1.860 391,744 +0.10(+5.41%)
Apr 15, 2015 1.803 1.822 1.746 1.765 253,154 -0.05(-2.63%)
Apr 14, 2015 1.707 1.860 1.698 1.812 489,881 +0.10(+5.56%)
Apr 13, 2015 1.717 1.746 1.688 1.717 153,509 -0.01(-0.55%)
Apr 10, 2015 1.650 1.746 1.650 1.726 242,173 +0.07(+4.02%)
Apr 09, 2015 1.641 1.698 1.641 1.660 1,764,912 +0.01(+0.58%)
Apr 08, 2015 1.622 1.698 1.593 1.650 185,852 +0.04(+2.37%)
Apr 07, 2015 1.586 1.622 1.574 1.612 117,036 +0.03(+1.81%)
Apr 06, 2015 1.564 1.602 1.560 1.583 128,752 +0.00(+0.00%)
Apr 02, 2015 1.583 1.583 1.583 1.583 112,911 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.