Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2018 0.0034 0.0034 0.0029 0.0031 20,968,734 -0.00(-8.82%)
Mar 27, 2018 0.0036 0.0036 0.0031 0.0034 922,596 +0.00(+0.00%)
Mar 26, 2018 0.0035 0.0035 0.0032 0.0034 1,682,997 +0.00(+0.00%)
Mar 23, 2018 0.0034 0.0035 0.0034 0.0034 2,596,352 -0.00(-2.86%)
Mar 22, 2018 0.0034 0.0035 0.0034 0.0035 3,368,723 +0.00(+2.94%)
Mar 21, 2018 0.0032 0.0035 0.0032 0.0034 4,636,640 +0.00(+6.25%)
Mar 20, 2018 0.0035 0.0035 0.0032 0.0032 930,111 -0.00(-8.57%)
Mar 19, 2018 0.0035 0.0035 0.0031 0.0035 6,138,739 +0.00(+0.00%)
Mar 16, 2018 0.0033 0.0035 0.0032 0.0035 11,300,466 +0.00(+6.06%)
Mar 15, 2018 0.0035 0.0035 0.0031 0.0033 3,180,826 -0.00(-2.94%)
Mar 14, 2018 0.0035 0.0035 0.0034 0.0034 4,521,471 -0.00(-2.86%)
Mar 13, 2018 0.0037 0.0037 0.0033 0.0035 11,034,357 -0.00(-7.89%)
Mar 12, 2018 0.0037 0.0038 0.0035 0.0038 657,274 +0.00(+0.00%)
Mar 09, 2018 0.0041 0.0041 0.0032 0.0038 2,214,002 +0.00(+15.15%)
Mar 08, 2018 0.0035 0.0037 0.0033 0.0033 2,049,844 -0.00(-2.94%)
Mar 07, 2018 0.0032 0.0035 0.0032 0.0034 3,127,171 -0.00(-5.56%)
Mar 06, 2018 0.0035 0.0036 0.0032 0.0036 4,134,000 +0.00(+2.86%)
Mar 05, 2018 0.0036 0.0036 0.0035 0.0035 2,735,434 +0.00(+0.00%)
Mar 02, 2018 0.0034 0.0040 0.0034 0.0035 6,998,914 -0.00(-2.78%)
Mar 01, 2018 0.0037 0.0037 0.0031 0.0036 25,765,670 -0.00(-5.26%)
Feb 28, 2018 0.0038 0.0039 0.0036 0.0038 2,329,597 +0.00(+0.00%)
Feb 27, 2018 0.0044 0.0044 0.0037 0.0038 2,632,440 -0.00(-5.00%)
Feb 26, 2018 0.0037 0.0040 0.0035 0.0040 5,653,068 +0.00(+8.11%)
Feb 23, 2018 0.0039 0.0039 0.0035 0.0037 2,528,558 -0.00(-2.12%)
Feb 22, 2018 0.0039 0.0039 0.0036 0.0038 3,003,000 +0.00(+2.16%)
Feb 21, 2018 0.0038 0.0039 0.0036 0.0037 1,067,702 -0.00(-5.13%)
Feb 20, 2018 0.0038 0.0039 0.0036 0.0039 2,071,548 +0.00(+2.63%)
Feb 16, 2018 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Feb 15, 2018 0.0036 0.0040 0.0036 0.0040 2,556,301 +0.00(+11.11%)
Feb 14, 2018 0.0040 0.0040 0.0036 0.0036 4,106,839 -0.00(-5.26%)
Feb 13, 2018 0.0040 0.0043 0.0038 0.0038 16,944,872 -0.00(-11.63%)
Feb 12, 2018 0.0042 0.0048 0.0039 0.0043 32,031,100 +0.00(+7.50%)
Feb 09, 2018 0.0035 0.0042 0.0035 0.0040 2,549,945 +0.00(+8.11%)
Feb 08, 2018 0.0038 0.0038 0.0034 0.0037 5,017,200 +0.00(+0.00%)
Feb 07, 2018 0.0037 0.0037 0.0035 0.0037 3,582,987 -0.00(-7.50%)
Feb 06, 2018 0.0040 0.0040 0.0035 0.0040 2,730,140 +0.00(+0.00%)
Feb 05, 2018 0.0036 0.0044 0.0036 0.0040 1,452,040 +0.00(+11.11%)
Feb 02, 2018 0.0040 0.0040 0.0036 0.0036 3,257,822 -0.00(-9.55%)
Feb 01, 2018 0.0046 0.0046 0.0041 0.0040 8,348,884 -0.00(-5.24%)
Jan 31, 2018 0.0049 0.0050 0.0041 0.0042 5,949,079 -0.00(-10.64%)
Jan 30, 2018 0.0047 0.0038 0.0047 6,457,872 +0.00(+23.68%)
Jan 29, 2018 0.0041 0.0042 0.0038 0.0038 2,967,051 -0.00(-7.32%)
Jan 26, 2018 0.0040 0.0041 0.0038 0.0041 4,812,677 +0.00(+0.00%)
Jan 25, 2018 0.0042 0.0044 0.0040 0.0041 5,923,678 -0.00(-2.38%)
Jan 24, 2018 0.0045 0.0045 0.0041 0.0042 2,679,871 -0.00(-8.70%)
Jan 23, 2018 0.0049 0.0049 0.0044 0.0046 5,275,730 -0.00(-6.12%)
Jan 22, 2018 0.0047 0.0049 0.0044 0.0049 2,424,642 +0.00(+4.26%)
Jan 19, 2018 0.0043 0.0047 0.0043 0.0047 1,945,928 +0.00(+6.82%)
Jan 18, 2018 0.0047 0.0049 0.0042 0.0044 21,485,910 -0.00(-8.33%)
Jan 17, 2018 0.0051 0.0057 0.0048 0.0048 6,977,257 -0.00(-5.88%)
Jan 16, 2018 0.0049 0.0051 0.0048 0.0051 2,929,725 +0.00(+4.08%)
Jan 12, 2018 0.0049 0.0049 0.0049 0 -0.00(-5.77%)
Jan 11, 2018 0.0048 0.0053 0.0048 0.0052 3,657,634 +0.00(+0.00%)
Jan 10, 2018 0.0052 0.0053 0.0049 0.0052 2,736,699 -0.00(-1.89%)
Jan 09, 2018 0.0054 0.0054 0.0049 0.0053 28,209,480 -0.00(-1.85%)
Jan 08, 2018 0.0055 0.0060 0.0050 0.0054 15,984,323 -0.00(-1.82%)
Jan 05, 2018 0.0058 0.0058 0.0050 0.0055 9,365,742 +0.00(+1.85%)
Jan 04, 2018 0.0058 0.0058 0.0051 0.0054 13,082,342 -0.00(-6.90%)
Jan 03, 2018 0.0058 0.0061 0.0051 0.0058 7,173,072 +0.00(+0.00%)
Jan 02, 2018 0.0067 0.0068 0.0056 0.0058 11,716,654 -0.00(-10.77%)
Dec 29, 2017 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Dec 28, 2017 0.0051 0.0055 0.0046 0.0055 4,338,954 -0.00(-1.79%)
Dec 27, 2017 0.0064 0.0064 0.0050 0.0056 4,158,118 +0.00(+0.00%)
Dec 26, 2017 0.0048 0.0064 0.0048 0.0056 3,296,782 +0.00(+5.66%)
Dec 22, 2017 0.0055 0.0055 0.0047 0.0053 2,700,767 +0.00(+3.92%)
Dec 21, 2017 0.0054 0.0055 0.0051 0.0051 2,930,638 -0.00(-3.77%)
Dec 20, 2017 0.0050 0.0054 0.0050 0.0053 4,892,189 +0.00(+1.92%)
Dec 19, 2017 0.0051 0.0054 0.0050 0.0052 7,251,769 -0.00(-3.70%)
Dec 18, 2017 0.0053 0.0054 0.0050 0.0054 3,683,225 +0.00(+1.89%)
Dec 15, 2017 0.0052 0.0053 0.0050 0.0053 828,423 +0.00(+3.92%)
Dec 14, 2017 0.0051 0.0053 0.0051 0.0051 1,138,374 +0.00(+0.00%)
Dec 13, 2017 0.0054 0.0054 0.0050 0.0051 12,513,402 -0.00(-5.56%)
Dec 12, 2017 0.0053 0.0057 0.0053 0.0054 1,790,220 -0.00(-3.57%)
Dec 11, 2017 0.0057 0.0064 0.0052 0.0056 1,830,820 -0.00(-6.67%)
Dec 08, 2017 0.0054 0.0065 0.0054 0.0060 3,466,319 +0.00(+9.09%)
Dec 07, 2017 0.0058 0.0058 0.0054 0.0055 560,100 -0.00(-1.79%)
Dec 06, 2017 0.0057 0.0057 0.0054 0.0056 2,855,914 -0.00(-1.75%)
Dec 05, 2017 0.0060 0.0060 0.0054 0.0057 1,084,210 +0.00(+5.56%)
Dec 04, 2017 0.0056 0.0061 0.0054 0.0054 1,489,465 -0.00(-8.47%)
Dec 01, 2017 0.0058 0.0059 0.0054 0.0059 3,072,482 +0.00(+0.00%)
Nov 30, 2017 0.0058 0.0060 0.0058 0.0059 804,610 -0.00(-3.28%)
Nov 29, 2017 0.0061 0.0062 0.0057 0.0061 4,524,051 -0.00(-6.10%)
Nov 28, 2017 0.0069 0.0069 0.0059 0.0065 3,837,024 +0.00(+8.27%)
Nov 27, 2017 0.0065 0.0065 0.0060 0.0060 4,124,709 -0.00(-7.69%)
Nov 24, 2017 0.0063 0.0068 0.0063 0.0065 354,660 +0.00(+6.56%)
Nov 22, 2017 0.0065 0.0065 0.0058 0.0061 3,666,197 -0.00(-1.61%)
Nov 21, 2017 0.0064 0.0067 0.0060 0.0062 1,826,595 -0.00(-3.13%)
Nov 20, 2017 0.0070 0.0070 0.0062 0.0064 3,178,838 -0.00(-8.57%)
Nov 17, 2017 0.0067 0.0074 0.0062 0.0070 7,454,372 +0.00(+14.75%)
Nov 16, 2017 0.0060 0.0068 0.0060 0.0061 3,012,811 +0.00(+0.00%)
Nov 15, 2017 0.0065 0.0068 0.0055 0.0061 5,937,248 -0.00(-5.72%)
Nov 14, 2017 0.0069 0.0075 0.0059 0.0065 4,001,305 -0.00(-1.97%)
Nov 13, 2017 0.0073 0.0075 0.0058 0.0066 9,680,123 -0.00(-8.33%)
Nov 10, 2017 0.0092 0.0095 0.0068 0.0072 19,784,696 -0.00(-16.28%)
Nov 09, 2017 0.0075 0.0089 0.0065 0.0086 18,449,590 +0.00(+14.67%)
Nov 08, 2017 0.0085 0.0090 0.0070 0.0075 6,916,264 -0.00(-7.41%)
Nov 07, 2017 0.0079 0.0087 0.0075 0.0081 7,619,117 +0.00(+2.53%)
Nov 06, 2017 0.0075 0.0090 0.0074 0.0079 11,378,988 +0.00(+6.76%)
Nov 03, 2017 0.0067 0.0078 0.0065 0.0074 5,269,948 +0.00(+17.46%)
Nov 02, 2017 0.0065 0.0070 0.0060 0.0063 7,521,942 +0.00(+16.67%)
Nov 01, 2017 0.0055 0.0065 0.0050 0.0054 6,122,438 -0.00(-1.82%)
Oct 31, 2017 0.0050 0.0060 0.0049 0.0055 5,427,034 +0.00(+7.84%)
Oct 30, 2017 0.0060 0.0060 0.0049 0.0051 4,088,389 -0.00(-3.77%)
Oct 27, 2017 0.0054 0.0055 0.0052 0.0053 1,198,905 -0.00(-3.64%)
Oct 26, 2017 0.0055 0.0055 0.0050 0.0055 1,450,767 +0.00(+3.62%)
Oct 25, 2017 0.0055 0.0055 0.0050 0.0053 1,649,277 -0.00(-3.49%)
Oct 24, 2017 0.0050 0.0057 0.0050 0.0055 1,959,040 +0.00(+10.00%)
Oct 23, 2017 0.0054 0.0055 0.0045 0.0050 2,405,901 +0.00(+0.00%)
Oct 20, 2017 0.0053 0.0058 0.0046 0.0050 2,516,522 -0.00(-5.66%)
Oct 19, 2017 0.0061 0.0061 0.0052 0.0053 958,953 -0.00(-10.17%)
Oct 18, 2017 0.0065 0.0065 0.0046 0.0059 7,968,679 +0.00(+9.26%)
Oct 17, 2017 0.0063 0.0063 0.0050 0.0054 4,113,666 -0.00(-6.90%)
Oct 16, 2017 0.0060 0.0067 0.0058 0.0058 1,289,402 -0.00(-1.69%)
Oct 13, 2017 0.0063 0.0063 0.0054 0.0059 4,652,705 -0.00(-3.28%)
Oct 12, 2017 0.0069 0.0069 0.0061 0.0061 7,164,267 -0.00(-4.69%)
Oct 11, 2017 0.0066 0.0066 0.0061 0.0064 1,410,098 -0.00(-1.54%)
Oct 10, 2017 0.0068 0.0070 0.0062 0.0065 1,523,264 -0.00(-4.41%)
Oct 09, 2017 0.0070 0.0073 0.0062 0.0068 2,570,046 -0.00(-2.86%)
Oct 06, 2017 0.0068 0.0070 0.0061 0.0070 1,002,800 +0.00(+11.11%)
Oct 05, 2017 0.0070 0.0070 0.0061 0.0063 2,496,656 -0.00(-8.70%)
Oct 04, 2017 0.0068 0.0072 0.0068 0.0069 727,474 -0.00(-4.17%)
Oct 03, 2017 0.0071 0.0075 0.0068 0.0072 2,689,899 -0.00(-4.00%)
Oct 02, 2017 0.0067 0.0077 0.0066 0.0075 1,925,156 +0.00(+2.64%)
Sep 29, 2017 0.0067 0.0079 0.0065 0.0073 1,571,966 +0.00(+9.81%)
Sep 28, 2017 0.0066 0.0070 0.0065 0.0067 2,312,553 -0.00(-5.48%)
Sep 27, 2017 0.0068 0.0072 0.0065 0.0070 1,433,180 -0.00(-3.56%)
Sep 26, 2017 0.0078 0.0078 0.0065 0.0073 6,637,408 -0.00(-6.41%)
Sep 25, 2017 0.0076 0.0084 0.0071 0.0078 2,554,749 -0.00(-2.50%)
Sep 22, 2017 0.0084 0.0090 0.0065 0.0080 14,385,415 +0.00(+0.00%)
Sep 21, 2017 0.0075 0.0088 0.0075 0.0080 7,768,994 +0.00(+6.67%)
Sep 20, 2017 0.0064 0.0080 0.0062 0.0075 6,244,508 +0.00(+19.05%)
Sep 19, 2017 0.0067 0.0069 0.0058 0.0063 3,757,820 -0.00(-8.70%)
Sep 18, 2017 0.0068 0.0080 0.0060 0.0069 9,552,875 -0.00(-4.17%)
Sep 15, 2017 0.0087 0.0100 0.0055 0.0072 26,388,404 -0.00(-20.00%)
Sep 14, 2017 0.0106 0.0120 0.0090 0.0090 7,903,475 -0.00(-13.46%)
Sep 13, 2017 0.0080 0.0140 0.0080 0.0104 23,671,304 +0.00(+31.51%)
Sep 12, 2017 0.0073 0.0088 0.0073 0.0079 7,050,842 +0.00(+8.33%)
Sep 11, 2017 0.0065 0.0082 0.0063 0.0073 8,028,395 +0.00(+15.87%)
Sep 08, 2017 0.0053 0.0065 0.0050 0.0063 5,876,606 +0.00(+20.44%)
Sep 07, 2017 0.0056 0.0056 0.0049 0.0052 3,220,834 +0.00(+0.60%)
Sep 06, 2017 0.0046 0.0057 0.0046 0.0052 9,876,007 +0.00(+20.93%)
Sep 05, 2017 0.0047 0.0047 0.0040 0.0043 2,812,877 -0.00(-6.52%)
Sep 01, 2017 0.0040 0.0046 0.0039 0.0046 5,931,700 +0.00(+15.00%)
Aug 31, 2017 0.0042 0.0044 0.0040 0.0040 2,990,300 -0.00(-2.44%)
Aug 30, 2017 0.0046 0.0046 0.0039 0.0041 3,207,727 -0.00(-10.87%)
Aug 29, 2017 0.0040 0.0046 0.0037 0.0046 4,745,607 +0.00(+21.05%)
Aug 28, 2017 0.0039 0.0044 0.0036 0.0038 3,331,565 -0.00(-2.56%)
Aug 25, 2017 0.0046 0.0046 0.0039 0.0039 6,400,451 -0.00(-15.22%)
Aug 24, 2017 0.0043 0.0049 0.0038 0.0046 7,509,169 +0.00(+6.98%)
Aug 23, 2017 0.0048 0.0048 0.0038 0.0043 29,988,192 -0.00(-14.00%)
Aug 22, 2017 0.0053 0.0058 0.0049 0.0050 9,015,217 -0.00(-7.41%)
Aug 21, 2017 0.0055 0.0063 0.0048 0.0054 8,702,978 +0.00(+0.00%)
Aug 18, 2017 0.0051 0.0058 0.0042 0.0054 10,966,644 +0.00(+8.00%)
Aug 17, 2017 0.0063 0.0063 0.0050 0.0050 10,047,013 -0.00(-13.79%)
Aug 16, 2017 0.0060 0.0065 0.0057 0.0058 8,138,795 +0.00(+3.57%)
Aug 15, 2017 0.0062 0.0072 0.0050 0.0056 41,761,408 -0.00(-30.00%)
Aug 14, 2017 0.0086 0.0086 0.0070 0.0080 6,685,188 -0.00(-6.98%)
Aug 11, 2017 0.0076 0.0088 0.0073 0.0086 3,985,541 +0.00(+13.16%)
Aug 10, 2017 0.0080 0.0080 0.0069 0.0076 7,765,014 -0.00(-3.80%)
Aug 09, 2017 0.0078 0.0089 0.0076 0.0079 3,048,437 +0.00(+0.00%)
Aug 08, 2017 0.0078 0.0087 0.0073 0.0079 8,382,447 +0.00(+5.33%)
Aug 07, 2017 0.0098 0.0098 0.0071 0.0075 20,702,520 -0.00(-25.00%)
Aug 04, 2017 0.0101 0.0104 0.0092 0.0100 4,637,830 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0105 0.0097 0.0100 2,770,797 -0.00(-0.99%)
Aug 02, 2017 0.0100 0.0106 0.0097 0.0101 6,945,053 -0.00(-0.98%)
Aug 01, 2017 0.0108 0.0108 0.0098 0.0102 6,346,937 +0.00(+2.00%)
Jul 31, 2017 0.0100 0.0113 0.0098 0.0100 6,255,248 -0.00(-3.85%)
Jul 28, 2017 0.0106 0.0110 0.0099 0.0104 7,262,897 -0.00(-2.80%)
Jul 27, 2017 0.0101 0.0110 0.0101 0.0107 7,638,160 +0.00(+5.94%)
Jul 26, 2017 0.0109 0.0110 0.0101 0.0101 5,971,804 -0.00(-7.34%)
Jul 25, 2017 0.0106 0.0116 0.0098 0.0109 10,009,706 +0.00(+1.87%)
Jul 24, 2017 0.0113 0.0119 0.0100 0.0107 8,973,896 -0.00(-8.55%)
Jul 21, 2017 0.0118 0.0120 0.0108 0.0117 5,122,702 +0.00(+0.00%)
Jul 20, 2017 0.0109 0.0120 0.0108 0.0117 2,483,952 +0.00(+9.35%)
Jul 19, 2017 0.0118 0.0124 0.0105 0.0107 6,885,329 -0.00(-6.14%)
Jul 18, 2017 0.0122 0.0122 0.0114 0.0114 590,247 -0.00(-6.56%)
Jul 17, 2017 0.0111 0.0125 0.0111 0.0122 1,489,242 +0.00(+6.36%)
Jul 14, 2017 0.0124 0.0124 0.0110 0.0115 1,435,912 -0.00(-7.35%)
Jul 13, 2017 0.0120 0.0126 0.0109 0.0124 7,131,582 +0.00(+3.17%)
Jul 12, 2017 0.0117 0.0130 0.0112 0.0120 2,881,931 +0.00(+2.70%)
Jul 11, 2017 0.0125 0.0128 0.0112 0.0117 1,256,533 -0.00(-6.53%)
Jul 10, 2017 0.0128 0.0130 0.0117 0.0125 2,399,601 -0.00(-1.57%)
Jul 07, 2017 0.0120 0.0132 0.0110 0.0127 6,629,035 +0.00(+5.83%)
Jul 06, 2017 0.0113 0.0122 0.0110 0.0120 1,540,735 +0.00(+0.42%)
Jul 05, 2017 0.0129 0.0130 0.0112 0.0120 5,661,470 -0.00(-7.36%)
Jul 03, 2017 0.0130 0.0113 0.0129 5,415,791 +0.00(+8.13%)
Jun 30, 2017 0.0106 0.0135 0.0104 0.0119 9,612,246 +0.00(+18.12%)
Jun 29, 2017 0.0108 0.0110 0.0099 0.0101 2,089,609 -0.00(-6.48%)
Jun 28, 2017 0.0115 0.0115 0.0101 0.0108 1,312,050 -0.00(-6.09%)
Jun 27, 2017 0.0107 0.0115 0.0096 0.0115 6,151,957 +0.00(+7.48%)
Jun 26, 2017 0.0110 0.0110 0.0093 0.0107 7,413,396 +0.00(+7.00%)
Jun 23, 2017 0.0112 0.0114 0.0100 0.0100 5,945,537 -0.00(-10.63%)
Jun 22, 2017 0.0120 0.0120 0.0100 0.0112 1,322,990 -0.00(-6.75%)
Jun 21, 2017 0.0110 0.0121 0.0100 0.0120 3,113,438 +0.00(+7.14%)
Jun 20, 2017 0.0111 0.0115 0.0100 0.0112 4,417,099 -0.00(-1.75%)
Jun 19, 2017 0.0119 0.0120 0.0111 0.0114 4,291,031 -0.00(-3.96%)
Jun 16, 2017 0.0121 0.0123 0.0115 0.0119 5,214,586 -0.00(-2.75%)
Jun 15, 2017 0.0132 0.0132 0.0121 0.0122 547,921 -0.00(-2.04%)
Jun 14, 2017 0.0120 0.0131 0.0115 0.0125 6,022,759 -0.00(-7.70%)
Jun 13, 2017 0.0144 0.0144 0.0120 0.0135 2,634,962 +0.00(+0.00%)
Jun 12, 2017 0.0121 0.0148 0.0111 0.0135 5,901,279 +0.00(+11.57%)
Jun 09, 2017 0.0121 0.0128 0.0114 0.0121 2,876,862 +0.00(+0.00%)
Jun 08, 2017 0.0125 0.0128 0.0120 0.0121 3,912,220 -0.00(-12.32%)
Jun 07, 2017 0.0138 0.0142 0.0124 0.0138 2,362,815 -0.00(-0.72%)
Jun 06, 2017 0.0148 0.0149 0.0126 0.0139 3,909,116 -0.00(-6.33%)
Jun 05, 2017 0.0151 0.0151 0.0140 0.0148 2,843,981 -0.00(-1.72%)
Jun 02, 2017 0.0129 0.0193 0.0122 0.0151 14,544,969 +0.00(+15.27%)
Jun 01, 2017 0.0130 0.0142 0.0120 0.0131 3,927,999 +0.00(+6.50%)
May 31, 2017 0.0127 0.0130 0.0119 0.0123 3,980,430 +0.00(+1.65%)
May 30, 2017 0.0149 0.0150 0.0110 0.0121 12,413,386 -0.00(-13.43%)
May 26, 2017 0.0117 0.0150 0.0104 0.0140 16,435,743 +0.00(+25.92%)
May 25, 2017 0.0110 0.0118 0.0099 0.0111 13,061,734 -0.00(-5.93%)
May 24, 2017 0.0116 0.0123 0.0097 0.0118 18,383,224 +0.00(+1.72%)
May 23, 2017 0.0129 0.0133 0.0108 0.0116 15,222,129 -0.00(-20.55%)
May 22, 2017 0.0149 0.0160 0.0134 0.0146 6,583,865 -0.00(-0.68%)
May 19, 2017 0.0144 0.0148 0.0129 0.0147 3,811,786 +0.00(+2.08%)
May 18, 2017 0.0129 0.0144 0.0125 0.0144 5,907,731 +0.00(+17.07%)
May 17, 2017 0.0139 0.0139 0.0120 0.0123 3,192,136 -0.00(-6.82%)
May 16, 2017 0.0140 0.0145 0.0129 0.0132 3,697,256 -0.00(-4.35%)
May 15, 2017 0.0139 0.0147 0.0126 0.0138 3,661,048 +0.00(+6.15%)
May 12, 2017 0.0130 0.0130 0.0126 0.0130 1,532,439 +0.00(+1.56%)
May 11, 2017 0.0129 0.0138 0.0125 0.0128 1,054,501 -0.00(-0.78%)
May 10, 2017 0.0139 0.0140 0.0128 0.0129 4,048,533 -0.00(-0.77%)
May 09, 2017 0.0132 0.0144 0.0120 0.0130 9,244,286 +0.00(+4.00%)
May 08, 2017 0.0136 0.0136 0.0110 0.0125 4,196,868 -0.00(-4.21%)
May 05, 2017 0.0130 0.0140 0.0127 0.0131 3,203,814 -0.00(-4.04%)
May 04, 2017 0.0145 0.0150 0.0126 0.0136 2,567,537 -0.00(-0.37%)
May 03, 2017 0.0150 0.0150 0.0126 0.0137 4,371,562 -0.00(-8.39%)
May 02, 2017 0.0160 0.0160 0.0135 0.0149 5,177,958 -0.00(-1.84%)
May 01, 2017 0.0118 0.0152 0.0110 0.0152 14,254,292 +0.00(+23.52%)
Apr 28, 2017 0.0121 0.0124 0.0105 0.0123 3,232,529 +0.00(+5.95%)
Apr 27, 2017 0.0120 0.0139 0.0107 0.0116 13,197,632 -0.00(-5.84%)
Apr 26, 2017 0.0101 0.0125 0.0086 0.0123 16,783,236 +0.00(+19.61%)
Apr 25, 2017 0.0125 0.0131 0.0100 0.0103 14,010,557 -0.00(-19.41%)
Apr 24, 2017 0.0140 0.0140 0.0122 0.0128 4,088,128 -0.00(-5.96%)
Apr 21, 2017 0.0130 0.0145 0.0125 0.0136 4,658,790 +0.00(+4.54%)
Apr 20, 2017 0.0145 0.0150 0.0120 0.0130 13,522,378 -0.00(-12.16%)
Apr 19, 2017 0.0144 0.0155 0.0128 0.0148 5,405,649 +0.00(+3.50%)
Apr 18, 2017 0.0141 0.0159 0.0118 0.0143 16,795,634 +0.00(+2.14%)
Apr 17, 2017 0.0167 0.0169 0.0140 0.0140 3,854,642 -0.00(-16.17%)
Apr 13, 2017 0.0156 0.0169 0.0141 0.0167 9,781,781 +0.00(+5.03%)
Apr 12, 2017 0.0157 0.0169 0.0146 0.0159 4,738,778 -0.00(-3.05%)
Apr 11, 2017 0.0164 0.0170 0.0151 0.0164 5,966,960 -0.00(-2.96%)
Apr 10, 2017 0.0170 0.0180 0.0155 0.0169 2,357,082 -0.00(-0.59%)
Apr 07, 2017 0.0165 0.0174 0.0140 0.0170 6,408,736 +0.00(+3.03%)
Apr 06, 2017 0.0182 0.0184 0.0158 0.0165 5,611,046 -0.00(-2.94%)
Apr 05, 2017 0.0184 0.0185 0.0155 0.0170 4,855,050 -0.00(-2.29%)
Apr 04, 2017 0.0190 0.0190 0.0170 0.0174 4,138,818 -0.00(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.