Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 10.18 10.18 0 +0.00(+0.00%)
Dec 13, 2018 10.25 10.25 10.19 10.21 7,699 -0.04(-0.39%)
Dec 12, 2018 10.25 10.32 10.24 10.25 27,080 -0.10(-0.97%)
Dec 11, 2018 10.50 10.50 10.32 10.35 12,584 -0.10(-0.96%)
Dec 10, 2018 10.53 10.62 10.35 10.45 24,639 +0.10(+0.97%)
Dec 07, 2018 10.25 10.35 10.25 10.35 26,700 +0.05(+0.49%)
Dec 06, 2018 10.26 10.33 10.26 10.30 9,917 +0.06(+0.59%)
Dec 04, 2018 10.16 10.27 10.16 10.24 13,000 +0.08(+0.79%)
Dec 03, 2018 10.09 10.22 10.09 10.16 7,518 +0.05(+0.49%)
Nov 30, 2018 10.25 10.25 10.08 10.11 9,700 -0.10(-0.98%)
Nov 29, 2018 10.20 10.21 10.12 10.21 1,233 +0.06(+0.59%)
Nov 28, 2018 10.15 10.15 9.950 10.15 49,175 +0.02(+0.20%)
Nov 27, 2018 10.13 10.14 10.09 10.13 4,648 +0.00(+0.00%)
Nov 26, 2018 10.10 10.13 10.10 10.13 3,316 -0.02(-0.20%)
Nov 23, 2018 10.13 10.16 10.04 10.15 16,000 +0.02(+0.20%)
Nov 21, 2018 10.13 10.13 10.13 0 -0.03(-0.30%)
Nov 20, 2018 10.10 10.18 10.10 10.16 1,779 +0.06(+0.59%)
Nov 19, 2018 10.14 10.22 10.10 10.10 18,248 -0.06(-0.59%)
Nov 16, 2018 10.13 10.16 10.13 10.16 5,900 +0.02(+0.20%)
Nov 15, 2018 10.19 10.19 10.09 10.14 4,484 -0.05(-0.49%)
Nov 14, 2018 10.14 10.19 10.14 10.19 5,286 +0.02(+0.20%)
Nov 13, 2018 10.19 10.19 10.09 10.17 10,193 -0.06(-0.59%)
Nov 12, 2018 10.18 10.30 10.18 10.23 2,976 +0.00(+0.00%)
Nov 09, 2018 10.11 10.28 10.11 10.23 16,400 +0.07(+0.72%)
Nov 08, 2018 10.14 10.16 10.14 10.16 2,395 +0.03(+0.26%)
Nov 07, 2018 10.01 10.14 10.01 10.13 6,600 +0.12(+1.20%)
Nov 06, 2018 10.05 10.11 10.01 10.01 5,009 -0.09(-0.89%)
Nov 05, 2018 10.11 10.11 10.05 10.10 3,886 +0.03(+0.30%)
Nov 02, 2018 10.07 10.07 10.07 10.07 1,300 -0.01(-0.10%)
Nov 01, 2018 10.05 10.08 10.05 10.08 3,098 +0.02(+0.20%)
Oct 31, 2018 10.08 10.08 10.03 10.06 10,633 -0.01(-0.10%)
Oct 30, 2018 10.01 10.07 9.980 10.07 1,520 +0.06(+0.60%)
Oct 29, 2018 10.13 10.15 10.01 10.01 10,216 -0.14(-1.38%)
Oct 26, 2018 10.17 10.18 10.11 10.15 30,600 +0.02(+0.20%)
Oct 25, 2018 10.11 10.28 10.01 10.13 33,149 +0.04(+0.40%)
Oct 24, 2018 10.03 10.11 10.03 10.09 26,424 +0.06(+0.60%)
Oct 23, 2018 9.960 10.06 9.960 10.03 28,900 +0.01(+0.10%)
Oct 22, 2018 10.10 10.10 10.00 10.02 12,355 -0.08(-0.79%)
Oct 19, 2018 10.15 10.17 10.10 10.10 8,100 -0.07(-0.69%)
Oct 18, 2018 9.960 10.17 9.940 10.17 28,977 +0.16(+1.60%)
Oct 17, 2018 10.02 10.07 9.990 10.01 30,319 -0.02(-0.20%)
Oct 16, 2018 9.976 10.07 9.976 10.03 8,136 +0.03(+0.30%)
Oct 15, 2018 9.920 10.02 9.920 10.00 4,536 +0.03(+0.30%)
Oct 12, 2018 9.950 9.980 9.950 9.970 3,400 -0.01(-0.10%)
Oct 11, 2018 9.900 9.990 9.900 9.980 5,781 +0.04(+0.40%)
Oct 10, 2018 10.08 10.08 9.940 9.940 8,426 -0.08(-0.80%)
Oct 09, 2018 10.10 10.10 10.00 10.02 27,063 -0.04(-0.40%)
Oct 08, 2018 10.25 10.25 10.04 10.06 9,591 -0.15(-1.47%)
Oct 05, 2018 10.14 10.21 10.14 10.21 4,200 +0.06(+0.59%)
Oct 04, 2018 10.25 10.25 10.15 10.15 10,373 -0.20(-1.93%)
Oct 03, 2018 10.18 10.35 10.18 10.35 6,891 +0.11(+1.12%)
Oct 02, 2018 10.20 10.25 10.16 10.24 9,116 +0.05(+0.45%)
Oct 01, 2018 10.20 10.30 10.16 10.19 23,986 -0.05(-0.49%)
Sep 28, 2018 10.21 10.28 10.21 10.24 18,800 +0.01(+0.10%)
Sep 27, 2018 10.17 10.23 10.15 10.23 26,979 +0.01(+0.10%)
Sep 26, 2018 10.15 10.22 10.15 10.22 11,763 +0.04(+0.39%)
Sep 25, 2018 10.16 10.22 10.16 10.18 12,887 -0.01(-0.10%)
Sep 24, 2018 10.20 10.23 10.18 10.19 14,524 -0.04(-0.44%)
Sep 21, 2018 10.21 10.28 10.21 10.23 28,900 +0.00(+0.05%)
Sep 20, 2018 10.28 10.31 10.22 10.23 40,480 -0.05(-0.49%)
Sep 19, 2018 10.41 10.41 10.28 10.28 48,443 -0.14(-1.34%)
Sep 18, 2018 10.37 10.45 10.36 10.42 27,461 +0.03(+0.24%)
Sep 17, 2018 10.39 10.43 10.36 10.39 16,353 -0.03(-0.24%)
Sep 14, 2018 10.48 10.49 10.42 10.42 6,400 -0.07(-0.67%)
Sep 13, 2018 10.49 10.51 10.48 10.49 13,686 -0.02(-0.19%)
Sep 12, 2018 10.55 10.61 10.51 10.51 17,919 +0.00(+0.00%)
Sep 11, 2018 10.80 10.80 10.50 10.51 32,172 -0.25(-2.32%)
Sep 10, 2018 10.81 10.81 10.76 10.76 5,505 +0.01(+0.09%)
Sep 07, 2018 10.76 10.76 10.75 10.75 2,300 -0.01(-0.09%)
Sep 06, 2018 10.82 10.82 10.75 10.76 3,901 -0.09(-0.83%)
Sep 05, 2018 10.87 10.88 10.78 10.85 36,878 -0.03(-0.28%)
Sep 04, 2018 10.86 10.89 10.84 10.88 6,086 +0.08(+0.74%)
Aug 31, 2018 10.80 10.80 10.80 0 -0.04(-0.37%)
Aug 30, 2018 10.77 10.84 10.77 10.84 4,755 +0.07(+0.65%)
Aug 29, 2018 10.84 10.87 10.77 10.77 24,593 -0.09(-0.83%)
Aug 28, 2018 10.83 10.86 10.77 10.86 10,715 +0.02(+0.20%)
Aug 27, 2018 10.82 10.84 10.79 10.84 10,707 +0.02(+0.17%)
Aug 24, 2018 10.76 10.82 10.70 10.82 28,700 +0.10(+0.93%)
Aug 23, 2018 10.77 10.77 10.72 10.72 6,574 -0.05(-0.46%)
Aug 22, 2018 10.78 10.79 10.77 10.77 6,201 -0.04(-0.37%)
Aug 21, 2018 10.79 10.85 10.79 10.81 4,815 -0.02(-0.18%)
Aug 20, 2018 10.83 10.83 10.82 10.83 7,175 +0.00(+0.00%)
Aug 17, 2018 10.85 10.85 10.81 10.83 5,100 -0.07(-0.64%)
Aug 16, 2018 10.83 10.90 10.82 10.90 11,366 +0.06(+0.55%)
Aug 15, 2018 10.80 10.89 10.77 10.84 11,722 +0.03(+0.28%)
Aug 14, 2018 10.76 10.84 10.76 10.81 7,756 +0.06(+0.52%)
Aug 13, 2018 10.73 10.76 10.73 10.75 644 +0.02(+0.23%)
Aug 10, 2018 10.71 10.80 10.71 10.73 20,300 +0.01(+0.09%)
Aug 09, 2018 10.73 10.78 10.72 10.72 8,279 -0.01(-0.09%)
Aug 08, 2018 10.77 10.79 10.73 10.73 2,372 -0.02(-0.19%)
Aug 07, 2018 10.73 10.80 10.72 10.75 11,302 -0.02(-0.19%)
Aug 06, 2018 10.73 10.77 10.73 10.77 7,735 +0.00(+0.00%)
Aug 03, 2018 10.74 10.77 10.74 10.77 400 +0.05(+0.47%)
Aug 02, 2018 10.76 10.81 10.72 10.72 12,774 +0.00(+0.00%)
Aug 01, 2018 10.71 10.81 10.71 10.72 7,072 +0.01(+0.09%)
Jul 31, 2018 10.72 10.77 10.71 10.71 5,235 -0.02(-0.19%)
Jul 30, 2018 10.80 10.80 10.71 10.73 2,198 -0.02(-0.19%)
Jul 27, 2018 10.79 10.85 10.75 10.75 19,400 -0.02(-0.19%)
Jul 26, 2018 10.76 10.77 10.71 10.77 11,134 -0.03(-0.28%)
Jul 25, 2018 10.72 10.81 10.70 10.80 15,425 +0.07(+0.65%)
Jul 24, 2018 10.77 10.77 10.70 10.73 7,260 +0.01(+0.09%)
Jul 23, 2018 10.76 10.79 10.70 10.72 34,118 -0.05(-0.46%)
Jul 20, 2018 10.71 10.81 10.71 10.77 12,083 +0.02(+0.19%)
Jul 19, 2018 10.79 10.79 10.70 10.75 23,677 -0.04(-0.37%)
Jul 18, 2018 10.74 10.79 10.71 10.79 6,506 +0.06(+0.56%)
Jul 17, 2018 10.71 10.76 10.71 10.73 1,802 +0.01(+0.09%)
Jul 16, 2018 10.76 10.76 10.69 10.72 12,693 -0.03(-0.28%)
Jul 13, 2018 10.76 10.76 10.69 10.75 19,781 +0.02(+0.19%)
Jul 12, 2018 10.79 10.79 10.72 10.73 12,916 -0.04(-0.37%)
Jul 11, 2018 10.72 10.77 10.72 10.77 4,856 +0.03(+0.28%)
Jul 10, 2018 10.72 10.77 10.72 10.74 12,558 -0.03(-0.28%)
Jul 09, 2018 10.72 10.77 10.72 10.77 9,917 +0.05(+0.47%)
Jul 06, 2018 10.75 10.75 10.70 10.72 7,362 -0.05(-0.46%)
Jul 05, 2018 10.70 10.83 10.70 10.77 22,594 +0.05(+0.47%)
Jul 03, 2018 10.72 10.72 10.72 0 +0.01(+0.09%)
Jul 02, 2018 10.76 10.76 10.71 10.71 1,712 +0.00(+0.00%)
Jun 29, 2018 10.74 10.71 6,037 +0.02(+0.19%)
Jun 28, 2018 10.68 10.74 10.67 10.69 3,124 +0.01(+0.09%)
Jun 27, 2018 10.65 10.75 10.65 10.68 6,511 +0.01(+0.09%)
Jun 26, 2018 10.67 10.70 10.64 10.67 6,814 -0.02(-0.19%)
Jun 25, 2018 10.69 10.74 10.69 10.69 2,891 -0.01(-0.09%)
Jun 22, 2018 10.71 10.73 10.69 10.70 5,101 +0.02(+0.19%)
Jun 21, 2018 10.70 10.70 10.66 10.68 2,811 -0.07(-0.65%)
Jun 20, 2018 10.71 10.75 10.69 10.75 12,176 +0.04(+0.37%)
Jun 19, 2018 10.75 10.75 10.70 10.71 7,694 +0.01(+0.09%)
Jun 18, 2018 10.77 10.79 10.69 10.70 5,327 -0.07(-0.65%)
Jun 15, 2018 10.78 10.74 10.77 2,233 +0.03(+0.28%)
Jun 14, 2018 10.77 10.77 10.70 10.74 10,801 -0.02(-0.18%)
Jun 13, 2018 10.76 10.76 10.74 10.76 1,752 -0.02(-0.19%)
Jun 12, 2018 10.74 10.79 10.74 10.78 7,777 +0.04(+0.36%)
Jun 11, 2018 10.79 10.80 10.73 10.74 12,981 -0.02(-0.19%)
Jun 08, 2018 10.80 10.96 10.76 10.76 28,956 -0.07(-0.65%)
Jun 07, 2018 10.95 10.95 10.81 10.83 17,172 -0.12(-1.10%)
Jun 06, 2018 10.95 10.81 10.95 12,394 +0.12(+1.11%)
Jun 05, 2018 10.84 10.88 10.82 10.83 6,197 -0.02(-0.18%)
Jun 04, 2018 10.86 10.86 10.83 10.85 10,607 -0.01(-0.09%)
Jun 01, 2018 10.82 10.87 10.81 10.86 11,627 +0.05(+0.46%)
May 31, 2018 10.87 10.87 10.80 10.81 7,631 -0.01(-0.09%)
May 30, 2018 10.77 10.82 10.74 10.82 26,317 +0.05(+0.42%)
May 29, 2018 10.73 10.78 10.73 10.77 16,988 +0.09(+0.89%)
May 25, 2018 10.68 10.68 10.68 0 +0.02(+0.19%)
May 24, 2018 10.72 10.73 10.65 10.66 14,463 -0.03(-0.28%)
May 23, 2018 10.67 10.74 10.66 10.69 13,338 -0.03(-0.28%)
May 22, 2018 10.70 10.75 10.70 10.72 5,653 +0.05(+0.47%)
May 21, 2018 10.65 10.70 10.65 10.67 6,680 -0.01(-0.09%)
May 18, 2018 10.72 10.77 10.68 10.68 21,210 -0.05(-0.47%)
May 17, 2018 10.73 10.77 10.69 10.73 15,219 +0.01(+0.09%)
May 16, 2018 10.70 10.73 10.70 10.72 2,989 +0.00(+0.00%)
May 15, 2018 10.83 10.83 10.72 10.72 8,026 -0.08(-0.74%)
May 14, 2018 10.76 10.86 10.74 10.80 14,153 +0.06(+0.56%)
May 11, 2018 10.75 10.77 10.74 10.74 3,489 -0.01(-0.09%)
May 10, 2018 10.84 10.84 10.75 10.75 8,907 -0.05(-0.46%)
May 09, 2018 10.84 10.84 10.76 10.80 4,536 -0.03(-0.28%)
May 08, 2018 10.84 10.86 10.80 10.83 8,599 -0.05(-0.46%)
May 07, 2018 10.79 10.88 10.74 10.88 23,919 +0.13(+1.21%)
May 04, 2018 10.79 10.79 10.75 10.75 5,454 +0.03(+0.28%)
May 03, 2018 10.84 10.84 10.72 10.72 12,063 -0.04(-0.37%)
May 02, 2018 10.75 10.78 10.73 10.76 9,905 +0.05(+0.47%)
May 01, 2018 10.67 10.74 10.67 10.71 33,234 +0.04(+0.37%)
Apr 30, 2018 10.72 10.73 10.63 10.67 16,443 -0.00(-0.01%)
Apr 27, 2018 10.70 10.73 10.67 10.67 4,381 +0.02(+0.20%)
Apr 26, 2018 10.68 10.69 10.64 10.65 18,197 -0.04(-0.38%)
Apr 25, 2018 10.72 10.72 10.60 10.69 12,243 -0.00(-0.01%)
Apr 24, 2018 10.71 10.73 10.66 10.69 12,364 +0.01(+0.10%)
Apr 23, 2018 10.70 10.73 10.67 10.68 8,402 -0.05(-0.47%)
Apr 20, 2018 10.58 11.67 10.55 10.73 70,351 +0.08(+0.75%)
Apr 19, 2018 10.68 10.68 10.62 10.65 6,654 -0.05(-0.47%)
Apr 18, 2018 10.70 10.70 10.65 10.70 14,056 +0.00(+0.00%)
Apr 17, 2018 10.70 10.72 10.70 10.70 3,790 -0.03(-0.28%)
Apr 16, 2018 10.64 10.73 10.64 10.73 29,329 +0.03(+0.28%)
Apr 13, 2018 10.74 10.74 10.67 10.70 8,888 -0.01(-0.09%)
Apr 12, 2018 10.74 10.74 10.62 10.71 38,006 -0.00(-0.05%)
Apr 11, 2018 10.73 10.74 10.67 10.71 17,424 +0.03(+0.23%)
Apr 10, 2018 10.71 10.71 10.68 10.69 22,186 -0.09(-0.83%)
Apr 09, 2018 10.67 10.78 10.62 10.78 17,177 +0.12(+1.13%)
Apr 06, 2018 10.67 10.70 10.61 10.66 25,597 -0.01(-0.09%)
Apr 05, 2018 10.63 10.70 10.60 10.67 35,193 -0.02(-0.14%)
Apr 04, 2018 10.62 10.74 10.62 10.69 27,373 +0.01(+0.05%)
Apr 03, 2018 10.64 10.69 10.63 10.68 15,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.