Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2022 13.02 0 +1.97(+17.83%)
Jul 18, 2022 10.29 11.65 10.26 11.05 486,085 +0.92(+9.03%)
Jul 15, 2022 9.720 10.72 9.660 10.13 460,451 +0.41(+4.27%)
Jul 14, 2022 8.670 11.09 8.050 9.720 1,035,880 +0.98(+11.21%)
Jul 13, 2022 9.200 9.700 8.500 8.740 333,041 -0.79(-8.24%)
Jul 12, 2022 9.230 9.570 8.020 9.525 545,255 -0.46(-4.65%)
Jul 11, 2022 9.950 9.990 9.950 9.990 278,034 +0.02(+0.20%)
Jul 08, 2022 9.960 9.980 9.960 9.970 395,414 +0.00(+0.00%)
Jul 07, 2022 9.960 9.980 9.960 9.970 617,199 +0.01(+0.10%)
Jul 06, 2022 9.960 9.980 9.960 9.960 48,510 +0.00(+0.00%)
Jul 05, 2022 9.970 9.970 9.960 9.960 49,277 +0.00(+0.00%)
Jul 01, 2022 9.960 9.970 9.960 9.960 48,573 +0.00(+0.00%)
Jun 30, 2022 9.930 9.970 9.930 9.960 179,157 +0.00(+0.00%)
Jun 29, 2022 9.950 9.970 9.937 9.960 404,959 +0.00(+0.00%)
Jun 28, 2022 9.960 9.970 9.950 9.960 54,350 +0.01(+0.10%)
Jun 27, 2022 9.960 9.970 9.950 9.950 135,187 -0.01(-0.10%)
Jun 24, 2022 9.970 9.970 9.940 9.960 117,826 +0.01(+0.10%)
Jun 23, 2022 9.940 9.960 9.940 9.950 157,234 +0.01(+0.10%)
Jun 22, 2022 9.950 9.960 9.930 9.940 852,314 +0.03(+0.30%)
Jun 21, 2022 9.910 9.920 9.900 9.910 200,613 +0.00(+0.00%)
Jun 17, 2022 9.840 9.910 9.840 9.910 185,816 +0.08(+0.81%)
Jun 16, 2022 9.810 9.840 9.800 9.830 115,970 +0.02(+0.20%)
Jun 15, 2022 9.810 9.821 9.810 9.810 65,202 +0.00(+0.00%)
Jun 14, 2022 9.810 9.831 9.810 9.810 119,103 +0.00(+0.00%)
Jun 13, 2022 9.830 9.835 9.810 9.810 20,683 -0.03(-0.30%)
Jun 10, 2022 9.830 9.850 9.830 9.840 24,585 +0.01(+0.10%)
Jun 09, 2022 9.830 9.850 9.830 9.830 14,082 +0.00(+0.00%)
Jun 08, 2022 9.830 9.850 9.830 9.830 44,420 +0.00(+0.00%)
Jun 07, 2022 9.830 9.840 9.830 9.830 3,821 +0.00(+0.00%)
Jun 06, 2022 9.840 9.850 9.830 9.830 125,112 -0.01(-0.10%)
Jun 03, 2022 9.840 9.865 9.840 9.840 20,613 -0.01(-0.10%)
Jun 02, 2022 9.840 9.870 9.840 9.850 101,290 +0.00(+0.00%)
Jun 01, 2022 9.860 9.860 9.830 9.850 50,157 +0.01(+0.10%)
May 31, 2022 9.840 9.870 9.835 9.840 175,094 +0.00(+0.00%)
May 27, 2022 9.850 9.870 9.830 9.840 128,177 -0.02(-0.20%)
May 26, 2022 9.850 9.880 9.840 9.860 248,429 +0.03(+0.31%)
May 25, 2022 9.830 9.840 9.830 9.830 77,145 +0.00(+0.00%)
May 24, 2022 9.830 9.845 9.830 9.830 47,713 +0.01(+0.10%)
May 23, 2022 9.830 9.841 9.820 9.820 146,928 -0.01(-0.10%)
May 20, 2022 9.841 9.850 9.830 9.830 76,821 -0.01(-0.10%)
May 19, 2022 9.840 9.850 9.840 9.840 12,603 +0.00(+0.00%)
May 18, 2022 9.850 9.850 9.840 9.840 10,950 -0.01(-0.10%)
May 17, 2022 9.840 9.850 9.840 9.850 16,707 +0.01(+0.10%)
May 16, 2022 9.840 9.850 9.840 9.840 48,609 +0.00(+0.00%)
May 13, 2022 9.840 9.850 9.840 9.840 85,471 +0.01(+0.10%)
May 12, 2022 9.840 9.846 9.830 9.830 71,611 -0.01(-0.10%)
May 11, 2022 9.850 9.852 9.840 9.840 66,830 -0.01(-0.10%)
May 10, 2022 9.850 9.870 9.845 9.850 289,079 +0.00(+0.00%)
May 09, 2022 9.870 9.873 9.850 9.850 165,728 -0.03(-0.30%)
May 06, 2022 9.870 9.888 9.860 9.880 88,416 -0.01(-0.10%)
May 05, 2022 9.890 9.900 9.880 9.890 23,210 +0.00(+0.00%)
May 04, 2022 9.890 9.900 9.885 9.890 246,265 +0.00(+0.00%)
May 03, 2022 9.890 9.910 9.890 9.890 164,989 +0.00(+0.00%)
May 02, 2022 9.900 9.900 9.870 9.890 647,598 +0.00(+0.00%)
Apr 29, 2022 9.870 9.900 9.870 9.890 79,247 +0.01(+0.10%)
Apr 28, 2022 9.890 9.905 9.880 9.880 24,473 -0.01(-0.10%)
Apr 27, 2022 9.900 9.927 9.890 9.890 199,781 -0.02(-0.20%)
Apr 26, 2022 9.900 9.920 9.900 9.910 204,757 +0.00(+0.00%)
Apr 25, 2022 9.900 9.915 9.900 9.910 41,274 -0.02(-0.20%)
Apr 22, 2022 9.900 9.940 9.900 9.930 123,007 +0.03(+0.30%)
Apr 21, 2022 9.910 9.920 9.900 9.900 21,935 +0.00(+0.00%)
Apr 20, 2022 9.890 9.920 9.890 9.900 227,486 -0.01(-0.10%)
Apr 19, 2022 9.920 9.920 9.910 9.910 22,525 +0.00(+0.00%)
Apr 18, 2022 9.910 9.920 9.890 9.910 68,775 +0.02(+0.20%)
Apr 14, 2022 9.890 9.930 9.880 9.890 184,194 -0.03(-0.30%)
Apr 13, 2022 9.900 9.930 9.892 9.920 63,293 +0.02(+0.20%)
Apr 12, 2022 9.900 9.930 9.890 9.900 168,584 +0.00(+0.00%)
Apr 11, 2022 9.880 9.926 9.880 9.900 54,294 +0.01(+0.10%)
Apr 08, 2022 9.910 9.910 9.880 9.890 29,925 -0.02(-0.20%)
Apr 07, 2022 9.930 9.930 9.900 9.910 40,372 -0.01(-0.10%)
Apr 06, 2022 9.910 9.930 9.890 9.920 24,893 +0.02(+0.20%)
Apr 05, 2022 9.850 9.930 9.850 9.900 49,917 -0.03(-0.30%)
Apr 04, 2022 9.920 9.930 9.900 9.930 107,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.