Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 47.54 47.90 47.21 47.36 667,585 -0.18(-0.38%)
Apr 27, 2023 47.09 47.66 46.54 47.54 734,306 +0.84(+1.81%)
Apr 26, 2023 47.14 47.27 46.59 46.70 479,203 -0.29(-0.61%)
Apr 25, 2023 47.77 48.07 46.98 46.99 452,903 -1.40(-2.89%)
Apr 24, 2023 48.25 48.47 47.84 48.39 293,203 +0.10(+0.21%)
Apr 21, 2023 48.13 48.36 47.87 48.29 357,323 +0.22(+0.45%)
Apr 20, 2023 47.95 48.59 47.85 48.07 547,106 -0.28(-0.58%)
Apr 19, 2023 48.42 48.83 48.32 48.35 397,714 -0.71(-1.44%)
Apr 18, 2023 49.40 49.54 48.81 49.05 535,933 -0.09(-0.18%)
Apr 17, 2023 48.60 49.24 48.49 49.14 399,720 +0.40(+0.81%)
Apr 14, 2023 48.38 49.14 48.19 48.75 288,311 -0.11(-0.22%)
Apr 13, 2023 48.39 48.97 47.98 48.85 417,178 +0.81(+1.70%)
Apr 12, 2023 48.67 48.92 47.94 48.04 671,158 -0.18(-0.37%)
Apr 11, 2023 48.14 48.67 47.96 48.22 566,875 +0.16(+0.33%)
Apr 10, 2023 46.63 48.10 46.63 48.06 423,057 +1.19(+2.54%)
Apr 06, 2023 47.08 47.44 46.61 46.87 527,846 -0.61(-1.28%)
Apr 05, 2023 47.91 48.13 47.02 47.47 588,611 -0.54(-1.12%)
Apr 04, 2023 49.05 49.05 47.37 48.01 601,477 -0.92(-1.89%)
Apr 03, 2023 48.98 49.21 48.28 48.93 701,999 -0.28(-0.57%)
Mar 31, 2023 48.68 49.31 48.43 49.21 925,919 +0.84(+1.75%)
Mar 30, 2023 48.11 48.64 47.95 48.37 656,004 +0.77(+1.63%)
Mar 29, 2023 47.66 48.04 46.95 47.59 1,229,132 +0.53(+1.12%)
Mar 28, 2023 47.11 47.33 46.60 47.07 660,879 -0.32(-0.67%)
Mar 27, 2023 47.84 48.27 47.02 47.38 844,295 -0.29(-0.60%)
Mar 24, 2023 48.60 48.67 47.44 47.67 880,796 -1.18(-2.42%)
Mar 23, 2023 48.52 49.64 48.30 48.85 561,664 +0.77(+1.61%)
Mar 22, 2023 49.07 49.60 48.02 48.08 492,505 -1.22(-2.48%)
Mar 21, 2023 49.27 49.72 48.68 49.30 502,292 +0.32(+0.65%)
Mar 20, 2023 48.32 49.13 48.31 48.98 555,309 +0.67(+1.38%)
Mar 17, 2023 48.18 48.36 47.30 48.32 1,380,979 +0.07(+0.14%)
Mar 16, 2023 47.03 48.47 46.97 48.25 1,018,402 +0.87(+1.84%)
Mar 15, 2023 46.76 47.39 45.89 47.37 942,501 -0.33(-0.69%)
Mar 14, 2023 47.82 48.18 46.86 47.70 964,018 +0.73(+1.56%)
Mar 13, 2023 46.60 47.69 46.45 46.97 791,490 -0.18(-0.38%)
Mar 10, 2023 47.82 47.82 46.55 47.15 1,363,323 -0.79(-1.66%)
Mar 09, 2023 48.31 48.92 47.66 47.94 975,545 -0.37(-0.76%)
Mar 08, 2023 48.34 48.45 47.63 48.31 761,242 +0.14(+0.29%)
Mar 07, 2023 48.28 48.68 47.74 48.17 1,108,293 -0.27(-0.55%)
Mar 06, 2023 48.78 49.41 48.35 48.44 825,256 -0.45(-0.91%)
Mar 03, 2023 47.67 49.18 47.52 48.88 805,247 +1.43(+3.01%)
Mar 02, 2023 47.31 47.57 46.50 47.45 715,507 -0.21(-0.44%)
Mar 01, 2023 46.92 48.02 46.61 47.66 903,869 +0.63(+1.35%)
Feb 28, 2023 46.45 47.49 46.22 47.03 877,087 +0.51(+1.09%)
Feb 27, 2023 47.11 47.55 46.28 46.52 741,278 -0.13(-0.28%)
Feb 24, 2023 45.48 46.73 45.32 46.65 1,154,750 +0.20(+0.43%)
Feb 23, 2023 47.64 47.80 46.08 46.45 900,503 +0.02(+0.04%)
Feb 22, 2023 46.63 47.59 45.95 46.43 781,706 -0.39(-0.83%)
Feb 21, 2023 47.11 48.59 46.40 46.82 1,412,249 -0.92(-1.93%)
Feb 17, 2023 48.35 50.48 46.17 47.74 3,171,243 -7.11(-12.96%)
Feb 16, 2023 54.91 55.76 54.27 54.85 859,391 -1.05(-1.88%)
Feb 15, 2023 54.52 55.90 54.06 55.90 796,258 +1.03(+1.88%)
Feb 14, 2023 53.32 55.07 52.82 54.87 775,894 +1.20(+2.24%)
Feb 13, 2023 52.75 53.74 52.33 53.67 408,961 +1.05(+2.00%)
Feb 10, 2023 53.19 53.65 52.19 52.62 635,676 -0.96(-1.80%)
Feb 09, 2023 54.74 55.09 53.35 53.58 580,886 -0.43(-0.79%)
Feb 08, 2023 53.70 54.50 53.56 54.01 514,411 -0.19(-0.35%)
Feb 07, 2023 53.61 54.38 53.18 54.20 824,450 +0.25(+0.46%)
Feb 06, 2023 54.65 55.19 53.89 53.95 523,617 -1.49(-2.68%)
Feb 03, 2023 55.43 56.08 55.04 55.44 671,432 -1.13(-2.00%)
Feb 02, 2023 55.77 57.64 55.47 56.57 897,826 +1.74(+3.17%)
Feb 01, 2023 53.31 54.89 52.95 54.83 947,460 +0.55(+1.00%)
Jan 31, 2023 51.87 54.34 51.69 54.29 1,216,833 +2.54(+4.91%)
Jan 30, 2023 51.74 52.18 51.29 51.75 522,131 -0.56(-1.06%)
Jan 27, 2023 52.11 52.56 51.86 52.30 612,951 -0.36(-0.68%)
Jan 26, 2023 53.19 53.38 51.89 52.66 442,432 -0.04(-0.08%)
Jan 25, 2023 51.43 53.09 50.73 52.70 477,518 +0.30(+0.57%)
Jan 24, 2023 52.67 53.28 52.40 52.40 570,574 -0.60(-1.14%)
Jan 23, 2023 51.33 53.05 50.91 53.01 792,939 +1.85(+3.63%)
Jan 20, 2023 50.21 51.25 50.06 51.15 537,982 +0.94(+1.88%)
Jan 19, 2023 50.25 50.93 50.01 50.21 758,267 -0.36(-0.71%)
Jan 18, 2023 51.06 51.89 50.31 50.57 909,744 -0.14(-0.27%)
Jan 17, 2023 50.12 50.84 48.60 50.71 1,466,101 -2.05(-3.89%)
Jan 13, 2023 51.82 52.78 51.73 52.76 552,080 +0.59(+1.14%)
Jan 12, 2023 52.43 52.70 51.61 52.17 541,117 -0.04(-0.08%)
Jan 11, 2023 51.81 52.27 51.32 52.20 954,192 +0.91(+1.78%)
Jan 10, 2023 51.41 52.49 50.78 51.29 918,159 -0.31(-0.60%)
Jan 09, 2023 50.08 52.11 49.89 51.60 801,064 +2.14(+4.33%)
Jan 06, 2023 49.01 50.00 48.17 49.46 744,521 +1.18(+2.44%)
Jan 05, 2023 48.38 48.70 47.57 48.28 556,351 -0.59(-1.22%)
Jan 04, 2023 48.33 49.31 48.24 48.87 594,538 +1.35(+2.84%)
Jan 03, 2023 47.17 47.73 46.60 47.52 648,238 +0.80(+1.72%)
Dec 30, 2022 46.43 46.87 45.99 46.72 503,315 -0.41(-0.86%)
Dec 29, 2022 46.61 47.65 46.15 47.13 404,651 +1.36(+2.97%)
Dec 28, 2022 46.71 47.12 45.14 45.77 634,020 -0.94(-2.02%)
Dec 27, 2022 47.10 47.32 46.44 46.71 492,040 -0.34(-0.72%)
Dec 23, 2022 46.43 47.26 46.18 47.05 714,871 +0.48(+1.02%)
Dec 22, 2022 47.09 47.24 45.62 46.57 594,793 -1.02(-2.15%)
Dec 21, 2022 46.74 47.81 46.66 47.59 763,474 +1.18(+2.54%)
Dec 20, 2022 46.20 46.90 46.07 46.41 468,613 +0.02(+0.04%)
Dec 19, 2022 47.29 47.43 46.16 46.39 461,601 -1.09(-2.30%)
Dec 16, 2022 48.63 49.42 47.34 47.48 2,137,097 -1.48(-3.02%)
Dec 15, 2022 50.06 50.18 48.83 48.96 1,233,712 -2.15(-4.21%)
Dec 14, 2022 51.00 51.92 50.52 51.11 1,388,273 +0.24(+0.47%)
Dec 13, 2022 49.55 51.72 49.55 50.88 1,475,866 +1.48(+2.99%)
Dec 12, 2022 47.80 49.65 47.55 49.40 800,201 +1.47(+3.06%)
Dec 09, 2022 49.21 49.42 47.89 47.93 485,533 -1.43(-2.89%)
Dec 08, 2022 48.02 49.50 48.02 49.36 1,271,802 +1.63(+3.41%)
Dec 07, 2022 47.67 48.79 47.51 47.73 665,124 -0.33(-0.68%)
Dec 06, 2022 49.44 49.52 47.57 48.06 1,033,022 -1.38(-2.79%)
Dec 05, 2022 49.97 50.04 49.00 49.44 822,674 -0.90(-1.79%)
Dec 02, 2022 49.27 50.39 49.26 50.34 896,212 +0.16(+0.32%)
Dec 01, 2022 49.74 50.28 49.17 50.18 599,212 +0.81(+1.65%)
Nov 30, 2022 47.38 50.01 47.02 49.37 3,279,058 +2.01(+4.25%)
Nov 29, 2022 47.99 48.41 47.24 47.36 1,154,599 -0.78(-1.63%)
Nov 28, 2022 47.75 48.36 47.67 48.14 1,009,019 -0.40(-0.82%)
Nov 25, 2022 48.66 49.13 48.20 48.54 352,772 -0.23(-0.47%)
Nov 23, 2022 47.38 49.31 47.13 48.76 767,613 +1.65(+3.49%)
Nov 22, 2022 46.58 47.18 46.17 47.12 719,870 -0.78(-1.64%)
Nov 21, 2022 47.07 48.32 47.06 47.90 628,958 +0.56(+1.17%)
Nov 18, 2022 49.31 49.31 46.12 47.35 839,626 -1.16(-2.39%)
Nov 17, 2022 48.58 48.80 47.75 48.51 549,112 -1.18(-2.38%)
Nov 16, 2022 50.15 50.36 49.28 49.69 515,382 -1.03(-2.03%)
Nov 15, 2022 51.49 51.77 50.21 50.72 595,506 +0.47(+0.93%)
Nov 14, 2022 50.15 51.63 49.37 50.25 939,151 -0.42(-0.82%)
Nov 11, 2022 49.78 50.97 49.48 50.67 738,104 +1.34(+2.71%)
Nov 10, 2022 47.86 49.35 47.67 49.33 698,891 +3.83(+8.42%)
Nov 09, 2022 46.06 46.95 45.42 45.50 567,384 -0.95(-2.05%)
Nov 08, 2022 47.76 47.83 46.12 46.45 790,618 -1.00(-2.11%)
Nov 07, 2022 46.18 47.45 45.36 47.45 950,994 +1.84(+4.04%)
Nov 04, 2022 44.45 47.88 44.31 45.61 1,734,867 +3.44(+8.15%)
Nov 03, 2022 41.37 42.79 41.05 42.17 1,188,636 -0.15(-0.35%)
Nov 02, 2022 44.56 44.71 42.30 42.32 1,340,242 -2.70(-6.01%)
Nov 01, 2022 46.26 46.68 44.92 45.02 937,629 -0.76(-1.67%)
Oct 31, 2022 45.90 46.69 45.59 45.78 899,739 -0.87(-1.87%)
Oct 28, 2022 45.26 46.94 45.12 46.66 509,842 +1.36(+3.00%)
Oct 27, 2022 45.61 46.78 45.17 45.30 782,559 -0.19(-0.41%)
Oct 26, 2022 45.12 46.79 44.45 45.49 832,277 -0.06(-0.13%)
Oct 25, 2022 43.19 45.55 42.65 45.55 776,297 +2.36(+5.46%)
Oct 24, 2022 43.28 43.58 42.16 43.19 526,932 -0.09(-0.21%)
Oct 21, 2022 42.07 43.29 41.60 43.28 463,334 +1.22(+2.90%)
Oct 20, 2022 43.10 43.58 41.72 42.06 657,324 -0.97(-2.26%)
Oct 19, 2022 43.32 43.73 42.53 43.03 660,526 -0.82(-1.87%)
Oct 18, 2022 44.42 44.49 42.92 43.85 858,739 +0.81(+1.89%)
Oct 17, 2022 41.35 43.23 41.35 43.04 849,960 +2.56(+6.31%)
Oct 14, 2022 43.05 43.15 40.47 40.49 727,790 -1.99(-4.69%)
Oct 13, 2022 40.22 42.98 39.82 42.48 635,047 +0.91(+2.19%)
Oct 12, 2022 42.14 42.14 41.33 41.56 592,778 -0.76(-1.80%)
Oct 11, 2022 42.66 43.11 41.82 42.33 828,831 -0.53(-1.25%)
Oct 10, 2022 42.74 43.42 42.10 42.86 609,897 +0.35(+0.82%)
Oct 07, 2022 43.45 43.45 42.23 42.52 562,068 -1.88(-4.24%)
Oct 06, 2022 44.20 45.02 44.09 44.40 468,921 -0.05(-0.11%)
Oct 05, 2022 43.97 44.50 43.37 44.45 696,732 -0.25(-0.55%)
Oct 04, 2022 43.96 44.70 43.75 44.69 712,035 +1.67(+3.89%)
Oct 03, 2022 41.35 43.35 41.08 43.02 685,409 +1.97(+4.80%)
Sep 30, 2022 41.59 42.41 40.98 41.05 957,018 -0.71(-1.71%)
Sep 29, 2022 42.32 42.83 41.61 41.76 922,861 -1.32(-3.06%)
Sep 28, 2022 42.24 43.28 41.97 43.08 697,521 +0.85(+2.02%)
Sep 27, 2022 42.36 42.69 41.22 42.23 943,731 +0.48(+1.14%)
Sep 26, 2022 42.09 42.59 41.45 41.75 949,682 -0.38(-0.89%)
Sep 23, 2022 41.58 42.16 41.24 42.13 932,471 +0.23(+0.54%)
Sep 22, 2022 42.28 42.59 41.65 41.90 884,557 -0.59(-1.40%)
Sep 21, 2022 43.67 44.19 42.47 42.50 1,718,467 -1.49(-3.38%)
Sep 20, 2022 42.70 45.23 42.44 43.98 3,833,805 +2.66(+6.45%)
Sep 19, 2022 41.31 41.73 40.98 41.32 839,875 -0.57(-1.37%)
Sep 16, 2022 41.15 42.10 40.16 41.89 3,396,660 +0.37(+0.88%)
Sep 15, 2022 41.66 42.19 41.34 41.53 1,067,538 -0.46(-1.09%)
Sep 14, 2022 42.41 42.58 41.59 41.98 969,598 -0.50(-1.17%)
Sep 13, 2022 43.71 43.71 42.41 42.48 803,945 -2.56(-5.67%)
Sep 12, 2022 44.76 45.35 44.57 45.03 645,498 +0.29(+0.64%)
Sep 09, 2022 44.38 44.91 44.29 44.74 575,610 +0.71(+1.62%)
Sep 08, 2022 42.81 44.06 42.74 44.03 771,265 +0.70(+1.62%)
Sep 07, 2022 42.11 43.55 42.01 43.33 698,416 +1.12(+2.65%)
Sep 06, 2022 41.85 42.41 41.00 42.21 1,493,111 +0.73(+1.77%)
Sep 02, 2022 42.82 43.31 41.18 41.48 657,075 -0.63(-1.51%)
Sep 01, 2022 41.22 42.21 40.67 42.11 851,752 +0.41(+0.97%)
Aug 31, 2022 42.73 42.88 41.39 41.70 1,575,845 -0.75(-1.77%)
Aug 30, 2022 44.19 44.25 42.32 42.46 981,703 -1.35(-3.07%)
Aug 29, 2022 43.90 45.41 43.78 43.80 1,610,907 -0.61(-1.38%)
Aug 26, 2022 44.99 45.41 43.86 44.42 1,385,094 -0.52(-1.15%)
Aug 25, 2022 43.65 44.97 43.65 44.93 770,168 +1.55(+3.58%)
Aug 24, 2022 42.83 43.59 42.27 43.38 922,669 +0.77(+1.81%)
Aug 23, 2022 43.14 43.68 42.56 42.60 764,664 -0.55(-1.28%)
Aug 22, 2022 45.23 45.23 43.04 43.16 832,686 -2.44(-5.34%)
Aug 19, 2022 46.27 46.27 45.17 45.60 637,813 -1.16(-2.48%)
Aug 18, 2022 46.67 47.31 46.48 46.75 551,924 -0.06(-0.14%)
Aug 17, 2022 47.42 48.01 46.35 46.82 588,123 -1.29(-2.67%)
Aug 16, 2022 47.68 48.31 47.49 48.10 789,719 +0.08(+0.16%)
Aug 15, 2022 47.57 48.29 47.12 48.03 797,181 +0.34(+0.70%)
Aug 12, 2022 46.93 48.24 46.93 47.69 692,753 -0.26(-0.54%)
Aug 11, 2022 48.03 49.75 47.93 47.95 1,352,322 +0.54(+1.15%)
Aug 10, 2022 46.74 47.73 46.31 47.40 1,063,936 +1.92(+4.22%)
Aug 09, 2022 46.98 47.21 45.04 45.48 910,107 -1.90(-4.01%)
Aug 08, 2022 47.56 48.49 47.21 47.38 1,106,547 -0.03(-0.06%)
Aug 05, 2022 46.75 48.08 46.48 47.41 1,259,353 -0.01(-0.02%)
Aug 04, 2022 46.20 47.64 45.42 47.42 1,950,945 +1.47(+3.21%)
Aug 03, 2022 44.97 48.85 44.51 45.95 4,403,355 -3.22(-6.56%)
Aug 02, 2022 49.91 50.40 48.76 49.17 1,342,556 -0.80(-1.60%)
Aug 01, 2022 49.51 50.46 49.06 49.97 1,124,895 -0.45(-0.88%)
Jul 29, 2022 49.98 50.72 49.39 50.42 961,936 +0.39(+0.77%)
Jul 28, 2022 48.58 50.07 48.04 50.03 480,346 +1.47(+3.03%)
Jul 27, 2022 47.48 48.87 47.15 48.56 685,613 +1.48(+3.15%)
Jul 26, 2022 47.82 47.82 46.82 47.08 617,500 -0.85(-1.77%)
Jul 25, 2022 48.13 48.36 47.40 47.93 511,927 -0.30(-0.62%)
Jul 22, 2022 48.59 48.91 47.69 48.22 790,026 -0.58(-1.20%)
Jul 21, 2022 47.49 48.86 47.47 48.81 876,707 +1.44(+3.05%)
Jul 20, 2022 46.53 47.57 46.33 47.36 907,786 +0.90(+1.94%)
Jul 19, 2022 45.43 46.47 45.15 46.46 789,717 +2.03(+4.56%)
Jul 18, 2022 45.18 45.58 44.39 44.44 791,016 -0.27(-0.60%)
Jul 15, 2022 44.21 44.72 44.01 44.70 952,299 +1.04(+2.38%)
Jul 14, 2022 42.93 43.81 41.86 43.66 695,670 +0.00(+0.00%)
Jul 13, 2022 42.17 43.85 41.87 43.66 1,011,585 +0.62(+1.45%)
Jul 12, 2022 44.06 44.49 42.80 43.04 572,967 -0.80(-1.83%)
Jul 11, 2022 43.63 44.31 43.05 43.84 887,059 -0.41(-0.92%)
Jul 08, 2022 44.65 44.90 44.00 44.25 764,274 -0.90(-1.99%)
Jul 07, 2022 43.87 45.18 43.70 45.15 1,210,177 +1.45(+3.33%)
Jul 06, 2022 43.49 44.23 43.24 43.69 773,413 +0.10(+0.23%)
Jul 05, 2022 42.01 43.72 41.78 43.59 765,573 +0.60(+1.40%)
Jul 01, 2022 42.15 43.67 41.93 42.99 971,192 +0.94(+2.23%)
Jun 30, 2022 43.06 43.15 41.62 42.05 3,163,895 -1.42(-3.28%)
Jun 29, 2022 44.45 44.45 43.21 43.48 849,004 -0.66(-1.50%)
Jun 28, 2022 44.83 45.42 43.93 44.14 1,021,056 -0.83(-1.85%)
Jun 27, 2022 45.07 45.28 44.36 44.97 1,205,827 +0.09(+0.20%)
Jun 24, 2022 44.05 45.23 43.93 44.88 1,588,999 +1.18(+2.69%)
Jun 23, 2022 41.87 43.83 41.65 43.70 1,091,105 +1.72(+4.10%)
Jun 22, 2022 42.21 42.55 41.74 41.98 876,754 -0.50(-1.19%)
Jun 21, 2022 42.74 43.37 42.44 42.49 1,146,798 -0.01(-0.02%)
Jun 17, 2022 42.11 43.04 41.80 42.50 3,957,370 +0.71(+1.70%)
Jun 16, 2022 41.96 42.44 41.23 41.78 1,488,888 -1.45(-3.36%)
Jun 15, 2022 43.17 44.02 42.26 43.24 1,438,509 +0.69(+1.63%)
Jun 14, 2022 42.81 43.24 41.93 42.55 1,576,679 +0.02(+0.05%)
Jun 13, 2022 43.01 43.76 41.89 42.53 1,436,099 -2.16(-4.83%)
Jun 10, 2022 44.52 45.14 43.86 44.68 1,223,120 -0.52(-1.16%)
Jun 09, 2022 46.74 47.02 45.17 45.21 1,124,723 -2.17(-4.57%)
Jun 08, 2022 47.82 48.38 46.42 47.37 2,027,115 -0.76(-1.58%)
Jun 07, 2022 46.99 48.29 46.83 48.13 815,437 +0.42(+0.87%)
Jun 06, 2022 48.42 48.57 47.41 47.72 860,331 +0.19(+0.40%)
Jun 03, 2022 48.27 48.27 47.16 47.53 915,723 -1.72(-3.49%)
Jun 02, 2022 46.62 49.40 46.53 49.25 1,258,368 +2.67(+5.73%)
Jun 01, 2022 48.73 49.30 46.19 46.58 1,415,263 -1.31(-2.73%)
May 31, 2022 48.50 48.74 47.47 47.89 2,927,326 -0.87(-1.78%)
May 27, 2022 46.32 49.19 46.32 48.76 1,912,181 +3.11(+6.80%)
May 26, 2022 45.30 46.36 45.20 45.65 1,023,441 +0.10(+0.22%)
May 25, 2022 44.47 45.93 44.11 45.55 1,702,078 +0.81(+1.81%)
May 24, 2022 46.51 46.69 44.56 44.74 1,415,636 -2.52(-5.34%)
May 23, 2022 47.55 47.95 46.81 47.26 979,227 +0.25(+0.53%)
May 20, 2022 47.94 48.06 45.51 47.02 1,839,642 +0.22(+0.46%)
May 19, 2022 46.67 47.74 46.24 46.80 2,283,177 -0.17(-0.37%)
May 18, 2022 47.73 48.29 46.80 46.97 1,298,116 -1.43(-2.96%)
May 17, 2022 49.31 49.64 47.76 48.40 1,050,782 +0.57(+1.20%)
May 16, 2022 48.58 49.17 47.39 47.83 931,931 -1.53(-3.10%)
May 13, 2022 47.08 49.75 46.54 49.36 1,385,403 +3.35(+7.28%)
May 12, 2022 45.64 46.79 45.10 46.01 1,745,279 -0.05(-0.11%)
May 11, 2022 47.90 49.75 45.92 46.06 1,510,388 -2.32(-4.80%)
May 10, 2022 49.77 50.04 47.25 48.38 1,688,991 -0.13(-0.26%)
May 09, 2022 52.43 53.15 48.32 48.51 1,804,137 -5.16(-9.61%)
May 06, 2022 56.05 56.70 53.63 53.67 2,225,685 -6.59(-10.93%)
May 05, 2022 66.69 68.17 58.99 60.26 2,154,891 -7.02(-10.44%)
May 04, 2022 66.38 67.46 64.33 67.28 1,276,563 +0.81(+1.22%)
May 03, 2022 66.03 66.81 65.58 66.47 630,314 +0.28(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.