Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.53 11.55 11.49 11.52 1,638,930 +0.00(+0.00%)
Apr 29, 2002 11.41 11.53 11.31 11.52 1,730,753 +0.08(+0.68%)
Apr 26, 2002 11.55 11.55 11.39 11.44 1,043,707 -0.10(-0.84%)
Apr 25, 2002 11.50 11.58 11.44 11.53 1,307,069 +0.02(+0.15%)
Apr 24, 2002 11.57 11.58 11.50 11.52 856,223 -0.02(-0.13%)
Apr 23, 2002 11.57 11.60 11.45 11.53 1,317,108 -0.04(-0.31%)
Apr 22, 2002 11.55 11.62 11.55 11.57 934,464 +0.02(+0.15%)
Apr 19, 2002 11.45 11.58 11.43 11.55 1,760,868 +0.00(+0.01%)
Apr 18, 2002 11.69 11.69 11.33 11.55 4,124,636 +0.02(+0.18%)
Apr 17, 2002 11.69 11.72 11.40 11.53 5,165,686 -0.31(-2.60%)
Apr 16, 2002 12.00 12.04 11.78 11.84 2,524,974 -0.18(-1.51%)
Apr 15, 2002 12.14 12.16 12.00 12.02 1,531,164 -0.12(-1.02%)
Apr 12, 2002 12.16 12.18 12.10 12.14 1,112,500 +0.02(+0.13%)
Apr 11, 2002 12.08 12.22 12.08 12.13 1,787,440 +0.05(+0.41%)
Apr 10, 2002 11.84 12.15 11.83 12.08 1,827,004 +0.25(+2.13%)
Apr 09, 2002 11.81 11.85 11.77 11.83 1,294,374 +0.01(+0.06%)
Apr 08, 2002 11.75 11.92 11.69 11.82 1,356,967 +0.04(+0.32%)
Apr 05, 2002 11.77 11.85 11.75 11.78 1,336,004 +0.01(+0.10%)
Apr 04, 2002 11.65 11.80 11.65 11.77 1,015,363 +0.13(+1.12%)
Apr 03, 2002 11.71 11.78 11.62 11.64 1,073,822 -0.10(-0.88%)
Apr 02, 2002 11.61 11.77 11.57 11.74 1,295,850 +0.12(+1.03%)
Apr 01, 2002 11.61 11.67 11.54 11.62 950,408 +0.02(+0.13%)
Mar 29, 2002 11.66 11.73 11.61 11.61 1,277,249 +0.00(+0.00%)
Mar 28, 2002 11.66 11.73 11.61 11.61 1,277,249 -0.08(-0.65%)
Mar 27, 2002 11.78 11.79 11.68 11.68 1,002,077 -0.01(-0.09%)
Mar 26, 2002 11.42 11.85 11.37 11.69 2,953,972 +0.27(+2.37%)
Mar 25, 2002 11.46 11.49 11.39 11.42 1,583,128 -0.04(-0.31%)
Mar 22, 2002 11.52 11.52 11.45 11.46 1,516,106 +0.00(+0.01%)
Mar 21, 2002 11.36 11.50 11.35 11.46 2,293,794 +0.11(+0.96%)
Mar 20, 2002 11.41 11.52 11.32 11.35 2,350,186 -0.07(-0.58%)
Mar 19, 2002 11.40 11.55 11.39 11.41 2,150,302 -0.01(-0.10%)
Mar 18, 2002 11.55 11.55 11.34 11.43 3,345,768 -0.22(-1.89%)
Mar 15, 2002 11.67 11.68 11.58 11.65 3,508,450 -0.02(-0.16%)
Mar 14, 2002 11.59 11.74 11.59 11.66 1,943,628 +0.03(+0.29%)
Mar 13, 2002 11.65 11.67 11.61 11.63 1,441,998 -0.01(-0.12%)
Mar 12, 2002 11.57 11.68 11.53 11.64 2,775,346 +0.03(+0.28%)
Mar 11, 2002 11.66 11.66 11.60 11.61 2,951,314 -0.07(-0.59%)
Mar 08, 2002 11.72 11.74 11.66 11.68 1,961,638 -0.02(-0.13%)
Mar 07, 2002 11.76 11.77 11.62 11.70 2,681,752 -0.06(-0.53%)
Mar 06, 2002 11.69 11.85 11.69 11.76 2,358,453 +0.03(+0.22%)
Mar 05, 2002 11.80 11.84 11.69 11.73 2,461,791 -0.12(-1.00%)
Mar 04, 2002 12.03 12.04 11.80 11.85 2,581,662 -0.18(-1.51%)
Mar 01, 2002 11.93 12.03 11.90 12.03 1,271,935 +0.07(+0.58%)
Feb 28, 2002 11.98 12.03 11.90 11.96 1,971,676 -0.06(-0.48%)
Feb 27, 2002 12.15 12.15 11.94 12.02 2,584,614 -0.12(-1.02%)
Feb 26, 2002 12.18 12.22 12.12 12.15 1,299,098 -0.06(-0.49%)
Feb 25, 2002 12.12 12.28 12.12 12.20 1,294,669 +0.07(+0.59%)
Feb 22, 2002 11.98 12.18 11.97 12.13 1,138,482 +0.15(+1.24%)
Feb 21, 2002 11.95 12.09 11.95 11.98 1,452,923 -0.07(-0.55%)
Feb 20, 2002 11.95 12.08 11.82 12.05 2,233,267 +0.13(+1.12%)
Feb 19, 2002 11.97 12.02 11.90 11.92 1,010,639 -0.10(-0.80%)
Feb 18, 2002 11.82 12.11 11.82 12.01 1,588,442 +0.00(+0.00%)
Feb 15, 2002 11.82 12.11 11.82 12.01 1,567,775 +0.13(+1.10%)
Feb 14, 2002 11.85 11.94 11.81 11.88 1,167,121 +0.04(+0.31%)
Feb 13, 2002 11.80 11.89 11.77 11.85 1,211,409 +0.04(+0.37%)
Feb 12, 2002 11.77 11.84 11.74 11.80 1,060,241 +0.03(+0.27%)
Feb 11, 2002 11.83 11.87 11.74 11.77 2,221,753 -0.15(-1.25%)
Feb 08, 2002 11.96 11.96 11.82 11.92 1,182,474 -0.04(-0.31%)
Feb 07, 2002 11.91 12.09 11.91 11.96 2,372,035 +0.10(+0.81%)
Feb 06, 2002 11.81 11.89 11.69 11.86 2,956,924 +0.02(+0.14%)
Feb 05, 2002 11.85 11.92 11.80 11.84 2,402,741 -0.03(-0.24%)
Feb 04, 2002 11.78 11.97 11.78 11.87 1,972,562 +0.06(+0.47%)
Feb 01, 2002 11.88 11.94 11.80 11.82 1,985,553 -0.10(-0.85%)
Jan 31, 2002 11.76 11.92 11.76 11.92 1,445,246 +0.11(+0.93%)
Jan 30, 2002 11.75 11.96 11.74 11.81 2,430,789 +0.06(+0.52%)
Jan 29, 2002 11.76 11.77 11.66 11.75 1,944,513 +0.03(+0.23%)
Jan 28, 2002 11.62 11.73 11.56 11.72 531,449 +0.13(+1.13%)
Jan 25, 2002 11.52 11.63 11.49 11.59 3,513,470 -0.11(-0.90%)
Jan 24, 2002 11.74 11.79 11.61 11.69 2,798,966 -0.16(-1.36%)
Jan 23, 2002 11.90 12.00 11.81 11.85 1,728,391 +0.02(+0.16%)
Jan 22, 2002 11.77 11.88 11.73 11.84 1,172,436 +0.10(+0.84%)
Jan 21, 2002 11.63 11.77 11.63 11.74 1,277,840 +0.00(+0.00%)
Jan 18, 2002 11.63 11.78 11.63 11.74 1,248,315 +0.09(+0.78%)
Jan 17, 2002 11.65 11.68 11.48 11.65 1,108,366 +0.02(+0.20%)
Jan 16, 2002 11.65 11.76 11.60 11.62 1,050,793 -0.02(-0.17%)
Jan 15, 2002 11.60 11.67 11.55 11.64 177,149 +0.12(+1.07%)
Jan 14, 2002 11.43 11.67 11.43 11.52 1,648,083 +0.09(+0.77%)
Jan 11, 2002 11.38 11.51 11.36 11.43 1,541,202 +0.05(+0.48%)
Jan 10, 2002 11.35 11.45 11.35 11.38 1,419,855 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.