Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.860 3.860 3.601 3.766 225,963 -0.09(-2.45%)
Apr 28, 2005 3.865 3.910 3.810 3.860 42,907 -0.02(-0.51%)
Apr 27, 2005 3.855 3.915 3.840 3.880 63,959 +0.03(+0.91%)
Apr 26, 2005 3.965 3.995 3.810 3.845 117,292 -0.07(-1.91%)
Apr 25, 2005 3.940 3.960 3.880 3.920 104,260 +0.03(+0.77%)
Apr 22, 2005 4.015 4.045 3.865 3.890 159,798 -0.08(-2.01%)
Apr 21, 2005 4.090 4.090 3.920 3.970 229,973 -0.07(-1.73%)
Apr 20, 2005 4.150 4.150 3.995 4.040 96,039 -0.10(-2.41%)
Apr 19, 2005 4.090 4.160 4.075 4.140 206,916 +0.09(+2.22%)
Apr 18, 2005 4.065 4.090 3.945 4.050 76,791 +0.03(+0.87%)
Apr 15, 2005 4.140 4.140 3.980 4.015 112,079 -0.09(-2.19%)
Apr 14, 2005 4.105 4.185 4.040 4.105 291,126 +0.05(+1.23%)
Apr 13, 2005 4.040 4.115 4.000 4.055 109,673 +0.04(+1.12%)
Apr 12, 2005 4.025 4.065 3.915 4.010 314,985 -0.05(-1.35%)
Apr 11, 2005 4.050 4.065 4.015 4.065 206,515 +0.02(+0.62%)
Apr 08, 2005 4.055 4.085 3.995 4.040 159,598 +0.00(+0.12%)
Apr 07, 2005 4.015 4.045 3.940 4.035 420,248 +0.04(+1.13%)
Apr 06, 2005 3.890 4.095 3.800 3.990 970,019 +0.14(+3.63%)
Apr 05, 2005 3.870 3.915 3.815 3.850 70,776 -0.01(-0.39%)
Apr 04, 2005 3.865 3.890 3.800 3.865 71,177 +0.00(+0.13%)
Apr 01, 2005 3.865 3.880 3.845 3.860 104,260 -0.00(-0.13%)
Mar 31, 2005 3.890 3.920 3.791 3.865 192,480 +0.00(+0.00%)
Mar 30, 2005 3.905 3.935 3.810 3.865 365,110 +0.01(+0.26%)
Mar 29, 2005 3.741 3.985 3.741 3.855 617,740 +0.21(+5.89%)
Mar 28, 2005 3.681 3.681 3.541 3.641 84,611 +0.03(+0.97%)
Mar 24, 2005 3.671 3.686 3.516 3.606 51,328 -0.06(-1.63%)
Mar 23, 2005 3.591 3.686 3.541 3.666 49,122 +0.09(+2.51%)
Mar 22, 2005 3.591 3.666 3.516 3.576 27,869 -0.06(-1.78%)
Mar 21, 2005 3.686 3.686 3.616 3.641 19,649 -0.04(-1.08%)
Mar 18, 2005 3.641 3.681 3.591 3.681 55,739 +0.09(+2.50%)
Mar 17, 2005 3.516 3.666 3.466 3.591 77,593 -0.07(-2.04%)
Mar 16, 2005 3.666 3.686 3.636 3.666 24,862 -0.03(-0.81%)
Mar 15, 2005 3.691 3.696 3.591 3.696 40,701 +0.01(+0.41%)
Mar 14, 2005 3.661 3.736 3.631 3.681 52,731 -0.00(-0.14%)
Mar 11, 2005 3.486 3.711 3.466 3.686 166,014 +0.22(+6.48%)
Mar 10, 2005 3.441 3.461 3.397 3.461 19,248 +0.03(+0.87%)
Mar 09, 2005 3.456 3.461 3.416 3.431 23,458 -0.02(-0.58%)
Mar 08, 2005 3.426 3.476 3.416 3.451 34,686 -0.01(-0.29%)
Mar 07, 2005 3.451 3.486 3.426 3.461 41,904 -0.01(-0.43%)
Mar 04, 2005 3.466 3.491 3.421 3.476 41,503 +0.02(+0.72%)
Mar 03, 2005 3.491 3.491 3.436 3.451 65,764 -0.04(-1.14%)
Mar 02, 2005 3.367 3.521 3.367 3.491 206,114 +0.15(+4.48%)
Mar 01, 2005 3.352 3.491 3.307 3.342 148,771 -0.04(-1.33%)
Feb 28, 2005 3.242 3.471 3.192 3.387 129,723 +0.18(+5.76%)
Feb 25, 2005 3.117 3.267 3.117 3.202 55,137 +0.09(+2.88%)
Feb 24, 2005 3.167 3.187 3.082 3.112 27,468 -0.03(-0.95%)
Feb 23, 2005 3.202 3.202 3.142 3.142 32,080 -0.06(-1.87%)
Feb 22, 2005 3.172 3.282 3.132 3.202 66,566 +0.03(+0.94%)
Feb 18, 2005 3.147 3.217 3.117 3.172 15,238 +0.03(+0.95%)
Feb 17, 2005 3.242 3.242 3.117 3.142 37,293 -0.09(-2.93%)
Feb 16, 2005 3.152 3.267 3.152 3.237 82,806 +0.11(+3.51%)
Feb 15, 2005 3.222 3.222 3.117 3.127 33,684 -0.04(-1.42%)
Feb 14, 2005 2.998 3.192 2.998 3.172 83,007 +0.20(+6.71%)
Feb 11, 2005 3.092 3.092 2.968 2.973 205,913 -0.09(-3.09%)
Feb 10, 2005 3.057 3.102 2.988 3.067 101,653 +0.01(+0.33%)
Feb 09, 2005 3.127 3.162 3.037 3.057 99,047 -0.09(-3.01%)
Feb 08, 2005 3.167 3.182 3.092 3.152 115,287 -0.00(-0.16%)
Feb 07, 2005 3.317 3.347 3.142 3.157 66,766 -0.16(-4.81%)
Feb 04, 2005 3.177 3.342 3.177 3.317 45,714 +0.10(+3.26%)
Feb 03, 2005 3.292 3.387 3.212 3.212 114,084 -0.05(-1.68%)
Feb 02, 2005 3.207 3.282 3.182 3.267 118,295 +0.10(+3.15%)
Feb 01, 2005 2.983 3.217 2.978 3.167 139,548 +0.21(+7.26%)
Jan 31, 2005 2.893 3.062 2.893 2.953 253,031 +0.01(+0.34%)
Jan 28, 2005 3.192 3.202 2.868 2.943 424,859 -0.25(-7.81%)
Jan 27, 2005 3.192 3.237 3.172 3.192 14,837 +0.02(+0.63%)
Jan 26, 2005 3.237 3.282 3.167 3.172 75,989 -0.04(-1.40%)
Jan 25, 2005 3.212 3.217 3.167 3.217 34,686 -0.00(-0.15%)
Jan 24, 2005 3.247 3.287 3.222 3.222 44,310 -0.02(-0.77%)
Jan 21, 2005 3.242 3.257 3.216 3.247 75,789 +0.03(+0.93%)
Jan 20, 2005 3.212 3.272 3.212 3.217 27,067 +0.00(+0.16%)
Jan 19, 2005 3.187 3.237 3.187 3.212 39,498 -0.03(-0.92%)
Jan 18, 2005 3.222 3.292 3.197 3.242 52,731 +0.00(+0.00%)
Jan 14, 2005 3.217 3.287 3.187 3.242 296,539 +0.04(+1.25%)
Jan 13, 2005 3.411 3.431 3.147 3.202 349,070 -0.23(-6.82%)
Jan 12, 2005 3.436 3.451 3.421 3.436 85,212 +0.00(+0.00%)
Jan 11, 2005 3.471 3.471 3.426 3.436 26,265 -0.00(-0.14%)
Jan 10, 2005 3.401 3.481 3.401 3.441 169,222 +0.01(+0.44%)
Jan 07, 2005 3.491 3.491 3.426 3.426 70,375 -0.04(-1.29%)
Jan 06, 2005 3.491 3.536 3.446 3.471 116,490 -0.02(-0.57%)
Jan 05, 2005 3.362 3.506 3.327 3.491 253,432 +0.12(+3.55%)
Jan 04, 2005 3.531 3.531 3.357 3.372 307,767 -0.16(-4.65%)
Jan 03, 2005 3.716 3.716 3.536 3.536 121,102 -0.20(-5.47%)
Dec 31, 2004 3.751 3.761 3.591 3.741 171,628 -0.01(-0.40%)
Dec 30, 2004 3.815 3.845 3.656 3.756 189,272 -0.11(-2.84%)
Dec 29, 2004 3.890 3.920 3.840 3.865 223,557 -0.02(-0.64%)
Dec 28, 2004 3.915 3.940 3.858 3.890 129,322 -0.02(-0.64%)
Dec 27, 2004 3.621 3.930 3.616 3.915 180,450 +0.30(+8.28%)
Dec 23, 2004 3.581 3.666 3.581 3.616 26,867 +0.02(+0.55%)
Dec 22, 2004 3.566 3.616 3.536 3.596 91,428 +0.01(+0.42%)
Dec 21, 2004 3.616 3.646 3.571 3.581 72,982 -0.08(-2.18%)
Dec 20, 2004 3.661 3.666 3.621 3.661 26,065 +0.00(+0.00%)
Dec 17, 2004 3.691 3.691 3.616 3.661 55,338 -0.03(-0.81%)
Dec 16, 2004 3.666 3.691 3.616 3.691 105,864 +0.07(+2.07%)
Dec 15, 2004 3.651 3.686 3.616 3.616 97,443 -0.05(-1.36%)
Dec 14, 2004 3.666 3.716 3.616 3.666 106,465 +0.04(+1.10%)
Dec 13, 2004 3.676 3.701 3.621 3.626 69,974 -0.09(-2.42%)
Dec 10, 2004 3.810 3.840 3.701 3.716 25,263 -0.09(-2.36%)
Dec 09, 2004 3.686 3.810 3.671 3.805 42,105 +0.12(+3.25%)
Dec 08, 2004 3.845 3.845 3.671 3.686 81,403 -0.11(-2.89%)
Dec 07, 2004 3.766 3.840 3.591 3.796 98,846 -0.00(-0.13%)
Dec 06, 2004 3.756 3.855 3.756 3.800 60,551 +0.06(+1.60%)
Dec 03, 2004 3.731 3.820 3.691 3.741 254,635 +0.03(+0.81%)
Dec 02, 2004 3.591 3.880 3.591 3.711 120,500 +0.12(+3.33%)
Dec 01, 2004 3.561 3.616 3.526 3.591 117,092 +0.03(+0.84%)
Nov 30, 2004 3.556 3.591 3.496 3.561 157,192 -0.02(-0.56%)
Nov 29, 2004 3.696 3.741 3.541 3.581 178,044 -0.11(-3.10%)
Nov 26, 2004 3.746 3.791 3.681 3.696 27,468 -0.05(-1.46%)
Nov 24, 2004 3.771 3.771 3.631 3.751 43,709 -0.01(-0.40%)
Nov 23, 2004 3.840 3.840 3.616 3.766 94,034 -0.04(-1.05%)
Nov 22, 2004 3.865 3.865 3.641 3.805 164,610 -0.09(-2.30%)
Nov 19, 2004 3.960 3.985 3.800 3.895 93,834 -0.05(-1.26%)
Nov 18, 2004 3.870 3.945 3.855 3.945 84,611 +0.05(+1.41%)
Nov 17, 2004 3.915 3.945 3.885 3.890 89,423 +0.01(+0.26%)
Nov 16, 2004 3.960 3.965 3.865 3.880 198,896 -0.08(-2.14%)
Nov 15, 2004 3.925 3.985 3.925 3.965 246,815 +0.02(+0.51%)
Nov 12, 2004 3.960 3.990 3.915 3.945 267,467 +0.01(+0.25%)
Nov 11, 2004 3.975 3.990 3.930 3.935 517,290 -0.01(-0.38%)
Nov 10, 2004 3.980 3.990 3.925 3.950 308,970 -0.07(-1.74%)
Nov 09, 2004 3.746 4.030 3.746 4.020 703,955 +0.31(+8.48%)
Nov 08, 2004 3.481 3.716 3.451 3.706 1,179,742 +0.31(+9.26%)
Nov 05, 2004 3.416 3.441 3.377 3.392 100,651 +0.02(+0.74%)
Nov 04, 2004 3.332 3.416 3.332 3.367 45,513 +0.00(+0.15%)
Nov 03, 2004 3.392 3.431 3.227 3.362 97,042 +0.03(+1.05%)
Nov 02, 2004 3.212 3.392 3.202 3.327 73,583 +0.10(+3.25%)
Nov 01, 2004 3.227 3.362 3.197 3.222 62,355 -0.05(-1.67%)
Oct 29, 2004 3.267 3.277 3.237 3.277 68,771 +0.00(+0.00%)
Oct 28, 2004 3.317 3.377 3.277 3.277 52,731 -0.01(-0.45%)
Oct 27, 2004 3.342 3.367 3.267 3.292 100,851 -0.01(-0.30%)
Oct 26, 2004 3.157 3.362 3.127 3.302 172,630 +0.17(+5.58%)
Oct 25, 2004 3.117 3.222 3.117 3.127 48,721 +0.00(+0.00%)
Oct 22, 2004 3.172 3.172 3.127 3.127 22,857 -0.09(-2.94%)
Oct 21, 2004 3.147 3.242 3.147 3.222 69,974 +0.05(+1.57%)
Oct 20, 2004 3.167 3.177 3.127 3.172 102,455 -0.02(-0.62%)
Oct 19, 2004 3.187 3.232 3.117 3.192 77,393 +0.01(+0.31%)
Oct 18, 2004 3.167 3.192 3.152 3.182 57,543 +0.05(+1.59%)
Oct 15, 2004 3.092 3.167 3.077 3.132 55,137 +0.01(+0.48%)
Oct 14, 2004 3.122 3.142 3.077 3.117 82,606 -0.02(-0.79%)
Oct 13, 2004 3.122 3.142 3.112 3.142 82,606 +0.01(+0.48%)
Oct 12, 2004 3.122 3.162 3.072 3.127 26,265 +0.00(+0.00%)
Oct 11, 2004 3.112 3.127 3.032 3.127 97,042 +0.01(+0.48%)
Oct 08, 2004 3.057 3.132 3.057 3.112 18,446 +0.05(+1.79%)
Oct 07, 2004 3.067 3.107 3.027 3.057 233,783 -0.01(-0.33%)
Oct 06, 2004 3.112 3.217 3.022 3.067 88,621 -0.03(-0.97%)
Oct 05, 2004 3.067 3.197 3.067 3.097 86,215 +0.03(+0.98%)
Oct 04, 2004 3.232 3.257 3.017 3.067 247,417 -0.16(-5.09%)
Oct 01, 2004 3.242 3.267 3.192 3.232 56,942 -0.06(-1.82%)
Sep 30, 2004 3.177 3.362 3.177 3.292 53,533 +0.10(+3.12%)
Sep 29, 2004 3.207 3.217 3.167 3.192 23,057 -0.04(-1.23%)
Sep 28, 2004 3.152 3.232 3.152 3.232 145,362 +0.06(+2.05%)
Sep 27, 2004 3.177 3.192 3.167 3.167 58,947 -0.03(-0.94%)
Sep 24, 2004 3.107 3.197 3.092 3.197 60,150 +0.09(+2.89%)
Sep 23, 2004 3.052 3.167 3.052 3.107 229,171 +0.02(+0.81%)
Sep 22, 2004 3.067 3.092 3.062 3.082 19,248 -0.01(-0.48%)
Sep 21, 2004 3.127 3.182 3.067 3.097 21,854 -0.03(-1.11%)
Sep 20, 2004 3.142 3.147 3.042 3.132 57,744 +0.00(+0.16%)
Sep 17, 2004 3.042 3.152 3.042 3.127 32,882 +0.08(+2.62%)
Sep 16, 2004 3.177 3.207 3.017 3.047 130,926 -0.13(-4.08%)
Sep 15, 2004 3.232 3.232 3.177 3.177 142,956 -0.03(-0.93%)
Sep 14, 2004 3.237 3.237 3.202 3.207 20,050 -0.01(-0.31%)
Sep 13, 2004 3.237 3.332 3.147 3.217 80,400 +0.01(+0.31%)
Sep 10, 2004 3.202 3.222 3.152 3.207 49,122 +0.00(+0.16%)
Sep 09, 2004 3.242 3.327 3.192 3.202 29,273 -0.01(-0.31%)
Sep 08, 2004 3.147 3.312 3.147 3.212 58,746 +0.06(+2.06%)
Sep 07, 2004 3.192 3.197 3.142 3.147 60,150 -0.04(-1.41%)
Sep 03, 2004 3.227 3.242 3.187 3.192 45,313 -0.04(-1.39%)
Sep 02, 2004 3.217 3.277 3.172 3.237 35,889 -0.01(-0.31%)
Sep 01, 2004 3.237 3.327 3.222 3.247 25,463 +0.00(+0.15%)
Aug 31, 2004 3.203 3.242 3.182 3.242 12,832 +0.02(+0.62%)
Aug 30, 2004 3.277 3.277 3.202 3.222 33,283 -0.06(-1.97%)
Aug 27, 2004 3.242 3.292 3.192 3.287 45,313 +0.04(+1.38%)
Aug 26, 2004 3.267 3.302 3.202 3.242 34,486 -0.02(-0.76%)
Aug 25, 2004 3.242 3.337 3.242 3.267 37,092 -0.02(-0.76%)
Aug 24, 2004 3.227 3.337 3.222 3.292 47,919 +0.06(+2.01%)
Aug 23, 2004 3.132 3.237 3.097 3.227 36,491 +0.11(+3.52%)
Aug 20, 2004 3.202 3.202 3.097 3.117 54,937 -0.12(-3.70%)
Aug 19, 2004 3.122 3.282 3.122 3.237 64,962 +0.04(+1.25%)
Aug 18, 2004 3.197 3.197 3.132 3.197 43,508 +0.00(+0.00%)
Aug 17, 2004 3.262 3.292 3.167 3.197 44,310 -0.06(-1.84%)
Aug 16, 2004 3.267 3.307 3.252 3.257 51,929 +0.04(+1.24%)
Aug 13, 2004 3.212 3.267 3.142 3.217 23,859 +0.00(+0.00%)
Aug 12, 2004 3.282 3.282 3.167 3.217 51,729 -0.07(-2.12%)
Aug 11, 2004 3.392 3.392 3.247 3.287 43,508 -0.10(-2.95%)
Aug 10, 2004 3.197 3.392 3.132 3.387 121,102 +0.14(+4.46%)
Aug 09, 2004 3.252 3.302 3.192 3.242 88,420 -0.01(-0.46%)
Aug 06, 2004 3.242 3.292 3.217 3.257 112,881 -0.01(-0.31%)
Aug 05, 2004 3.217 3.302 3.217 3.267 91,628 +0.00(+0.00%)
Aug 04, 2004 3.332 3.332 3.247 3.267 57,142 -0.01(-0.46%)
Aug 03, 2004 3.367 3.426 3.242 3.282 102,455 -0.11(-3.38%)
Aug 02, 2004 3.217 3.397 3.152 3.397 176,841 +0.13(+3.97%)
Jul 30, 2004 2.973 3.267 2.968 3.267 44,110 +0.29(+9.90%)
Jul 29, 2004 2.998 3.037 2.968 2.973 121,102 -0.05(-1.81%)
Jul 28, 2004 3.012 3.027 2.993 3.027 22,456 +0.00(+0.17%)
Jul 27, 2004 3.037 3.037 2.958 3.022 108,671 -0.01(-0.49%)
Jul 26, 2004 3.037 3.047 2.968 3.037 69,974 -0.00(-0.16%)
Jul 23, 2004 3.092 3.122 2.993 3.042 84,410 -0.09(-3.02%)
Jul 22, 2004 3.107 3.137 3.027 3.137 93,633 +0.00(+0.16%)
Jul 21, 2004 3.192 3.247 3.127 3.132 50,526 -0.11(-3.38%)
Jul 20, 2004 3.327 3.332 3.242 3.242 29,674 -0.07(-2.05%)
Jul 19, 2004 3.387 3.387 3.267 3.310 41,503 -0.07(-2.12%)
Jul 16, 2004 3.392 3.426 3.252 3.382 153,182 +0.08(+2.42%)
Jul 15, 2004 3.207 3.337 3.192 3.302 113,884 +0.09(+2.96%)
Jul 14, 2004 3.102 3.207 3.047 3.207 62,355 +0.10(+3.38%)
Jul 13, 2004 3.127 3.187 3.067 3.102 60,751 -0.04(-1.43%)
Jul 12, 2004 3.127 3.177 3.117 3.147 80,400 -0.03(-0.94%)
Jul 09, 2004 3.217 3.262 3.152 3.177 83,207 -0.09(-2.75%)
Jul 08, 2004 3.142 3.287 3.142 3.267 129,924 -0.03(-1.06%)
Jul 07, 2004 3.416 3.441 3.297 3.302 120,901 -0.10(-2.93%)
Jul 06, 2004 3.307 3.441 3.307 3.401 78,596 -0.00(-0.15%)
Jul 02, 2004 3.392 3.451 3.342 3.406 52,531 +0.02(+0.59%)
Jul 01, 2004 3.426 3.436 3.342 3.387 76,190 -0.06(-1.74%)
Jun 30, 2004 3.476 3.476 3.392 3.446 97,443 -0.01(-0.29%)
Jun 29, 2004 3.441 3.476 3.392 3.456 102,054 -0.01(-0.29%)
Jun 28, 2004 3.481 3.491 3.441 3.466 159,197 +0.00(+0.00%)
Jun 25, 2004 3.426 3.486 3.392 3.466 302,955 +0.06(+1.91%)
Jun 24, 2004 3.392 3.456 3.377 3.401 110,275 +0.01(+0.29%)
Jun 23, 2004 3.267 3.436 3.267 3.392 104,260 +0.12(+3.82%)
Jun 22, 2004 3.202 3.267 3.165 3.267 98,646 +0.05(+1.71%)
Jun 21, 2004 3.162 3.237 3.042 3.212 127,317 +0.08(+2.55%)
Jun 18, 2004 3.177 3.217 3.077 3.132 93,633 +0.00(+0.16%)
Jun 17, 2004 3.172 3.242 3.082 3.127 92,029 -0.02(-0.63%)
Jun 16, 2004 3.242 3.247 3.122 3.147 71,779 -0.09(-2.77%)
Jun 15, 2004 3.192 3.342 3.192 3.237 227,768 +0.09(+3.02%)
Jun 14, 2004 3.162 3.207 3.117 3.142 190,074 +0.03(+0.96%)
Jun 10, 2004 3.067 3.217 3.017 3.112 352,880 +0.15(+5.23%)
Jun 09, 2004 3.002 3.067 2.943 2.958 128,119 -0.04(-1.33%)
Jun 08, 2004 2.823 3.072 2.823 2.998 211,327 +0.19(+6.75%)
Jun 07, 2004 2.743 2.818 2.693 2.808 51,929 +0.03(+1.26%)
Jun 04, 2004 2.743 2.818 2.743 2.773 63,558 +0.04(+1.46%)
Jun 03, 2004 2.638 2.788 2.638 2.733 56,340 +0.09(+3.59%)
Jun 02, 2004 2.733 2.733 2.608 2.638 64,561 -0.09(-3.47%)
Jun 01, 2004 2.544 2.743 2.544 2.733 102,656 -0.02(-0.72%)
May 28, 2004 2.718 2.778 2.668 2.753 66,165 +0.01(+0.36%)
May 27, 2004 2.788 2.788 2.708 2.743 75,388 -0.04(-1.61%)
May 26, 2004 2.803 2.818 2.733 2.788 47,919 +0.00(+0.00%)
May 25, 2004 2.868 2.893 2.788 2.788 98,245 -0.00(-0.18%)
May 24, 2004 2.544 2.893 2.544 2.793 168,620 +0.26(+10.45%)
May 21, 2004 2.429 2.584 2.414 2.529 56,541 +0.10(+4.11%)
May 20, 2004 2.414 2.479 2.404 2.429 54,135 -0.00(-0.21%)
May 19, 2004 2.429 2.454 2.399 2.434 19,849 +0.01(+0.62%)
May 18, 2004 2.384 2.419 2.384 2.419 21,654 -0.01(-0.62%)
May 17, 2004 2.419 2.469 2.394 2.434 70,175 -0.09(-3.56%)
May 14, 2004 2.524 2.584 2.484 2.524 26,466 +0.00(+0.00%)
May 13, 2004 2.519 2.524 2.444 2.524 27,067 +0.05(+2.22%)
May 12, 2004 2.479 2.494 2.294 2.469 140,751 -0.02(-1.00%)
May 11, 2004 2.499 2.524 2.484 2.494 36,491 +0.01(+0.40%)
May 10, 2004 2.544 2.569 2.474 2.484 79,598 -0.03(-1.39%)
May 07, 2004 2.618 2.618 2.499 2.519 26,265 -0.10(-3.81%)
May 06, 2004 2.594 2.653 2.594 2.618 24,461 -0.00(-0.19%)
May 05, 2004 2.594 2.668 2.569 2.623 47,919 +0.01(+0.38%)
May 04, 2004 2.564 2.668 2.564 2.613 49,523 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.