Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2006 0.2700 0.2800 0.2400 0.2400 66,875 -0.01(-4.00%)
Apr 26, 2006 0.2700 0.2700 0.2100 0.2500 122,192 +0.01(+4.17%)
Apr 25, 2006 0.2400 0.2500 0.2400 0.2400 196,664 -0.02(-7.69%)
Apr 24, 2006 0.2700 0.2800 0.2300 0.2600 242,827 -0.01(-3.70%)
Apr 21, 2006 0.2800 0.2800 0.2600 0.2700 184,290 -0.01(-1.82%)
Apr 20, 2006 0.2500 0.2800 0.2400 0.2750 300,778 +0.03(+10.00%)
Apr 19, 2006 0.2500 0.2700 0.2400 0.2500 89,178 +0.00(+0.00%)
Apr 18, 2006 0.2500 0.2650 0.2330 0.2500 222,333 +0.02(+8.23%)
Apr 17, 2006 0.2200 0.2600 0.2200 0.2310 120,000 +0.01(+5.00%)
Apr 13, 2006 0.2300 0.2500 0.2200 0.2200 116,800 -0.01(-4.35%)
Apr 12, 2006 0.2400 0.2400 0.2200 0.2300 29,600 -0.01(-4.17%)
Apr 11, 2006 0.2200 0.2800 0.2200 0.2400 183,763 +0.01(+4.35%)
Apr 10, 2006 0.2200 0.2500 0.2200 0.2300 123,350 +0.01(+4.55%)
Apr 07, 2006 0.2800 0.2800 0.2100 0.2200 96,250 -0.03(-12.00%)
Apr 06, 2006 0.2600 0.2800 0.2500 0.2500 80,700 +0.00(+0.00%)
Apr 05, 2006 0.2200 0.2700 0.2200 0.2500 206,600 +0.01(+4.17%)
Apr 04, 2006 0.2200 0.2400 0.2100 0.2400 48,939 +0.01(+4.35%)
Apr 03, 2006 0.2300 0.2600 0.2300 0.2300 169,680 -0.02(-8.00%)
Mar 31, 2006 0.2500 0.2650 0.2400 0.2500 59,725 +0.01(+4.17%)
Mar 30, 2006 0.2300 0.2650 0.2300 0.2400 17,470 -0.01(-4.00%)
Mar 29, 2006 0.2800 0.2800 0.2400 0.2500 281,150 -0.03(-10.71%)
Mar 28, 2006 0.2900 0.2900 0.2700 0.2800 61,414 +0.00(+0.00%)
Mar 27, 2006 0.3700 0.3700 0.2500 0.2800 126,865 +0.01(+3.70%)
Mar 24, 2006 0.3000 0.3200 0.2700 0.2700 37,500 +0.00(+0.00%)
Mar 21, 2006 0.3200 0.3200 0.2700 0.2700 39,333 -0.04(-12.90%)
Mar 20, 2006 0.3400 0.3400 0.3000 0.3100 111,857 -0.01(-3.13%)
Mar 17, 2006 0.2800 0.3200 0.2800 0.3200 35,100 +0.04(+14.29%)
Mar 16, 2006 0.3500 0.3500 0.2800 0.2800 277,178 +0.00(+0.00%)
Mar 15, 2006 0.2550 0.3000 0.2500 0.2800 257,785 +0.04(+16.67%)
Mar 14, 2006 0.2500 0.2600 0.2220 0.2400 105,547 -0.01(-4.00%)
Mar 13, 2006 0.2500 0.3000 0.2300 0.2500 276,300 +0.02(+8.70%)
Mar 10, 2006 0.2100 0.2800 0.2100 0.2300 63,050 +0.02(+9.52%)
Mar 09, 2006 0.2500 0.3000 0.2100 0.2100 101,222 -0.04(-16.00%)
Mar 08, 2006 0.2500 0.2550 0.2500 0.2500 46,650 -0.02(-7.41%)
Mar 07, 2006 0.2500 0.2900 0.2500 0.2700 49,000 +0.02(+8.00%)
Mar 06, 2006 0.2800 0.2800 0.2500 0.2500 47,700 -0.03(-10.71%)
Mar 03, 2006 0.2800 0.3000 0.2700 0.2800 43,590 +0.01(+3.70%)
Mar 02, 2006 0.2900 0.2900 0.2500 0.2700 39,700 -0.03(-10.00%)
Mar 01, 2006 0.3500 0.3500 0.2800 0.3000 27,540 -0.03(-9.09%)
Feb 28, 2006 0.2900 0.3500 0.2600 0.3300 47,080 +0.04(+13.79%)
Feb 27, 2006 0.2800 0.3200 0.2800 0.2900 40,130 +0.01(+3.57%)
Feb 24, 2006 0.3700 0.3700 0.2800 0.2800 28,984 -0.03(-9.68%)
Feb 23, 2006 0.3300 0.3300 0.2000 0.3100 134,249 -0.01(-3.13%)
Feb 22, 2006 0.3600 0.3700 0.3200 0.3200 93,600 -0.04(-11.11%)
Feb 21, 2006 0.3600 0.3650 0.3400 0.3600 7,300 +0.02(+4.35%)
Feb 17, 2006 0.3800 0.3900 0.3450 0.3450 60,730 -0.01(-1.43%)
Feb 15, 2006 0.3700 0.3700 0.3400 0.3500 30,900 -0.03(-6.67%)
Feb 14, 2006 0.3800 0.3900 0.3600 0.3750 13,976 +0.01(+1.35%)
Feb 13, 2006 0.4400 0.4700 0.3600 0.3700 47,426 -0.03(-7.50%)
Feb 10, 2006 0.3900 0.4600 0.3600 0.4000 79,373 +0.02(+5.26%)
Feb 09, 2006 0.4000 0.4200 0.3700 0.3800 84,110 -0.02(-5.00%)
Feb 08, 2006 0.4000 0.4000 0.3600 0.4000 53,800 +0.01(+2.56%)
Feb 07, 2006 0.4000 0.4000 0.3700 0.3900 34,400 +0.02(+5.41%)
Feb 06, 2006 0.3700 0.4000 0.3700 0.3700 20,450 -0.02(-5.13%)
Feb 03, 2006 0.4400 0.4400 0.3700 0.3900 87,643 -0.01(-2.50%)
Feb 02, 2006 0.4000 0.4100 0.3700 0.4000 50,300 +0.00(+0.00%)
Feb 01, 2006 0.3600 0.4100 0.3600 0.4000 10,742 +0.02(+5.26%)
Jan 31, 2006 0.4000 0.4400 0.3800 0.3800 43,357 -0.03(-7.32%)
Jan 30, 2006 0.4400 0.4500 0.4050 0.4100 55,807 -0.03(-6.82%)
Jan 27, 2006 0.4700 0.4700 0.4100 0.4400 18,650 +0.04(+10.00%)
Jan 26, 2006 0.3600 0.4800 0.3600 0.4000 32,525 +0.04(+11.11%)
Jan 25, 2006 0.3800 0.4800 0.3600 0.3600 80,185 -0.05(-12.20%)
Jan 24, 2006 0.4800 0.5000 0.4000 0.4100 39,013 -0.04(-8.89%)
Jan 23, 2006 0.4000 0.4800 0.4000 0.4500 24,950 +0.00(+0.00%)
Jan 20, 2006 0.4700 0.4700 0.4000 0.4500 15,075 -0.03(-6.25%)
Jan 19, 2006 0.4500 0.5000 0.4500 0.4800 46,858 +0.03(+6.67%)
Jan 18, 2006 0.5000 0.5000 0.4000 0.4500 8,231 +0.00(+0.00%)
Jan 17, 2006 0.5000 0.5000 0.4000 0.4500 40,026 +0.00(+0.00%)
Jan 13, 2006 0.4001 0.4600 0.4000 0.4500 92,826 -0.01(-2.17%)
Jan 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 11, 2006 0.5200 0.5200 0.4100 0.4500 66,200 +0.00(+0.00%)
Jan 10, 2006 0.4500 0.5000 0.4500 0.4500 5,600 +0.00(+0.00%)
Jan 09, 2006 0.5200 0.5200 0.4000 0.4500 6,363 -0.07(-13.46%)
Jan 06, 2006 0.5000 0.5500 0.4500 0.5200 50,499 +0.06(+13.04%)
Jan 05, 2006 0.5000 0.5500 0.3500 0.4600 86,350 +0.01(+2.22%)
Jan 04, 2006 0.4800 0.4900 0.3500 0.4500 21,225 -0.02(-4.26%)
Jan 03, 2006 0.5000 0.5000 0.3500 0.4700 17,275 +0.07(+17.50%)
Dec 30, 2005 0.3500 0.5000 0.3500 0.4000 12,700 +0.05(+14.29%)
Dec 29, 2005 0.3500 0.4000 0.3500 0.3500 31,650 -0.05(-12.50%)
Dec 28, 2005 0.3200 0.4500 0.3200 0.4000 14,900 -0.03(-6.98%)
Dec 23, 2005 0.4200 0.4300 0.4200 0.4300 2,600 +0.01(+2.38%)
Dec 22, 2005 0.4100 0.4300 0.3500 0.4200 37,550 +0.02(+5.00%)
Dec 21, 2005 0.4100 0.5700 0.4000 0.4000 71,180 -0.15(-27.27%)
Dec 20, 2005 0.4100 0.5500 0.4100 0.5500 1,140 +0.00(+0.00%)
Dec 19, 2005 0.4500 0.5500 0.4100 0.5500 45,350 +0.07(+14.58%)
Dec 16, 2005 0.5700 0.5700 0.4300 0.4800 25,700 -0.04(-7.69%)
Dec 15, 2005 0.4500 0.5500 0.4300 0.5200 43,800 +0.05(+10.64%)
Dec 14, 2005 0.5500 0.5500 0.4100 0.4700 50,047 -0.05(-9.62%)
Dec 13, 2005 0.5400 0.5500 0.5000 0.5200 43,500 -0.02(-3.70%)
Dec 12, 2005 0.5500 0.5600 0.4800 0.5400 128,400 +0.08(+17.39%)
Dec 09, 2005 0.5500 0.5500 0.4600 0.4600 1,500 -0.04(-8.00%)
Dec 08, 2005 0.4900 0.5500 0.4600 0.5000 81,660 +0.00(+0.00%)
Dec 07, 2005 0.4600 0.5000 0.4600 0.5000 2,530 +0.04(+8.70%)
Dec 06, 2005 0.5500 0.5500 0.4600 0.4600 36,608 -0.05(-9.80%)
Dec 05, 2005 0.4600 0.5100 0.4600 0.5100 18,135 +0.04(+8.51%)
Dec 02, 2005 0.5200 0.5200 0.4600 0.4700 20,184 -0.02(-4.08%)
Dec 01, 2005 0.4900 0.5700 0.4900 0.4900 9,500 -0.03(-5.77%)
Nov 30, 2005 0.5000 0.5800 0.4600 0.5200 53,994 +0.02(+4.00%)
Nov 29, 2005 0.5400 0.5400 0.4700 0.5000 87,000 +0.01(+2.04%)
Nov 28, 2005 0.5300 0.5500 0.4600 0.4900 72,665 -0.04(-7.55%)
Nov 25, 2005 0.5300 0.5300 0.5300 0.5300 4,000 +0.05(+9.28%)
Nov 23, 2005 0.4800 0.5300 0.4700 0.4850 152,500 -0.01(-1.02%)
Nov 22, 2005 0.5500 0.5500 0.4800 0.4900 64,400 -0.04(-7.55%)
Nov 21, 2005 0.5800 0.5800 0.4800 0.5300 39,530 +0.02(+3.92%)
Nov 18, 2005 0.4400 0.5500 0.4400 0.5100 88,300 +0.06(+13.33%)
Nov 17, 2005 0.4000 0.4600 0.3600 0.4500 163,114 +0.05(+12.50%)
Nov 16, 2005 0.4500 0.5200 0.3000 0.4000 237,385 -0.08(-16.67%)
Nov 15, 2005 0.5000 0.5700 0.4500 0.4800 152,986 -0.12(-20.00%)
Nov 14, 2005 0.5100 0.6000 0.4500 0.6000 108,155 +0.00(+0.00%)
Nov 11, 2005 0.7200 0.7200 0.6000 0.6000 7,310 -0.04(-6.25%)
Nov 10, 2005 0.5500 0.7200 0.5500 0.6400 26,150 +0.08(+14.29%)
Nov 09, 2005 0.6200 0.7000 0.5300 0.5600 135,200 -0.11(-16.42%)
Nov 08, 2005 0.6800 0.7000 0.6500 0.6700 15,100 +0.07(+11.67%)
Nov 07, 2005 0.7200 0.7500 0.5500 0.6000 152,235 -0.10(-14.29%)
Nov 04, 2005 0.7800 0.7900 0.5700 0.7000 30,510 -0.02(-2.78%)
Nov 03, 2005 0.8000 0.8000 0.6500 0.7200 86,580 -0.08(-10.00%)
Nov 02, 2005 0.6000 0.8000 0.6000 0.8000 5,400 +0.05(+6.67%)
Nov 01, 2005 0.7500 0.7800 0.7000 0.7500 7,960 +0.00(+0.00%)
Oct 31, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 28, 2005 0.7000 0.7500 0.6000 0.7500 1,500 +0.05(+7.14%)
Oct 27, 2005 0.8000 0.8000 0.7000 0.7000 7,145 -0.05(-6.67%)
Oct 26, 2005 0.5000 0.7500 0.5000 0.7500 10,100 +0.10(+15.38%)
Oct 25, 2005 0.5500 0.7000 0.5500 0.6500 26,180 +0.10(+18.18%)
Oct 24, 2005 0.5000 0.5500 0.5000 0.5500 3,500 -0.10(-15.38%)
Oct 21, 2005 0.5200 0.7000 0.5200 0.6500 4,995 +0.00(+0.00%)
Oct 20, 2005 0.5200 0.6500 0.5200 0.6500 6,208 +0.00(+0.00%)
Oct 19, 2005 0.5200 0.8000 0.5200 0.6500 1,850 -0.05(-7.14%)
Oct 18, 2005 0.5000 0.7000 0.5000 0.7000 7,100 +0.10(+16.67%)
Oct 17, 2005 0.6900 0.7500 0.6000 0.6000 81,383 -0.08(-11.76%)
Oct 14, 2005 0.6500 0.7500 0.5000 0.6800 181,758 -0.02(-2.86%)
Oct 13, 2005 0.6500 0.7500 0.6500 0.7000 7,436 +0.00(+0.00%)
Oct 12, 2005 0.6700 0.7400 0.6700 0.7000 13,640 +0.00(+0.00%)
Oct 11, 2005 0.7500 0.8500 0.7000 0.7000 109,394 -0.05(-6.67%)
Oct 10, 2005 0.7700 0.8800 0.7500 0.7500 34,570 -0.12(-13.79%)
Oct 07, 2005 0.9400 0.9400 0.7100 0.8700 27,950 +0.00(+0.00%)
Oct 06, 2005 0.8000 0.9000 0.6500 0.8700 87,430 +0.07(+8.75%)
Oct 05, 2005 0.8100 0.8600 0.7500 0.8000 76,698 -0.05(-5.88%)
Oct 04, 2005 0.9500 0.9500 0.8500 0.8500 14,010 -0.01(-1.16%)
Oct 03, 2005 0.8900 0.9200 0.8600 0.8600 16,125 -0.04(-4.44%)
Sep 30, 2005 1.000 1.000 0.8900 0.9000 65,986 +0.00(+0.00%)
Sep 29, 2005 0.9500 0.9600 0.8900 0.9000 75,945 -0.06(-6.25%)
Sep 28, 2005 0.9300 0.9600 0.9000 0.9600 51,800 -0.05(-4.95%)
Sep 20, 2005 0.9400 1.010 0.9400 1.010 136,500 +0.06(+6.32%)
Sep 19, 2005 1.010 1.010 0.9500 0.9500 45,210 -0.06(-5.94%)
Sep 16, 2005 1.010 1.020 0.9700 1.010 41,825 +0.00(+0.00%)
Sep 15, 2005 1.000 1.010 0.9500 1.010 42,525 +0.02(+2.02%)
Sep 14, 2005 1.050 1.050 0.9500 0.9900 81,835 +0.00(+0.00%)
Sep 13, 2005 0.9500 1.050 0.9500 0.9900 146,668 +0.04(+4.21%)
Sep 12, 2005 1.050 1.050 0.9400 0.9500 67,650 +0.00(+0.00%)
Sep 09, 2005 0.9400 1.010 0.9400 0.9500 105,607 +0.01(+1.06%)
Sep 08, 2005 1.000 1.010 0.9200 0.9400 74,835 -0.06(-6.00%)
Sep 07, 2005 0.8500 1.000 0.8500 1.000 165,050 +0.11(+12.36%)
Sep 06, 2005 0.8000 1.050 0.8000 0.8900 77,167 +0.06(+7.23%)
Sep 02, 2005 0.7600 0.9000 0.7600 0.8300 44,928 +0.00(+0.00%)
Sep 01, 2005 0.6000 0.9200 0.6000 0.8300 70,125 -0.07(-7.78%)
Aug 31, 2005 0.9500 1.010 0.5500 0.9000 175,583 -0.11(-10.89%)
Aug 30, 2005 0.9800 1.030 0.9800 1.010 58,888 -0.02(-1.94%)
Aug 29, 2005 1.000 1.050 0.9800 1.030 69,649 +0.03(+3.00%)
Aug 26, 2005 1.070 1.120 0.9900 1.000 138,065 -0.02(-1.96%)
Aug 25, 2005 1.070 1.070 0.9900 1.020 135,930 +0.01(+0.99%)
Aug 24, 2005 0.9500 1.040 0.9000 1.010 79,612 +0.03(+3.06%)
Aug 23, 2005 1.140 1.140 0.9600 0.9800 83,146 -0.14(-12.50%)
Aug 22, 2005 1.180 1.180 1.100 1.120 36,211 -0.03(-2.61%)
Aug 19, 2005 1.050 1.180 1.050 1.150 17,320 +0.10(+9.52%)
Aug 18, 2005 1.100 1.180 1.050 1.050 40,000 -0.13(-11.02%)
Aug 17, 2005 1.070 1.180 1.050 1.180 83,575 +0.07(+6.31%)
Aug 16, 2005 1.050 1.150 1.050 1.110 23,335 -0.01(-0.89%)
Aug 15, 2005 1.080 1.250 1.070 1.120 37,820 -0.03(-2.61%)
Aug 12, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 11, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 10, 2005 1.150 1.300 1.080 1.150 77,497 +0.05(+4.55%)
Aug 09, 2005 1.260 1.400 1.080 1.100 83,075 -0.20(-15.38%)
Aug 08, 2005 1.360 1.500 1.260 1.300 72,681 -0.06(-4.41%)
Aug 05, 2005 1.420 1.420 1.080 1.360 117,303 -0.06(-4.23%)
Aug 04, 2005 1.500 1.550 1.280 1.420 99,478 -0.11(-7.19%)
Aug 03, 2005 1.650 1.650 1.450 1.530 105,142 +0.01(+0.66%)
Aug 02, 2005 1.600 1.650 1.500 1.520 207,882 +0.00(+0.00%)
Aug 01, 2005 1.500 1.690 1.300 1.520 438,177 +0.02(+1.33%)
Jul 29, 2005 1.250 1.540 1.250 1.500 486,939 +0.23(+18.11%)
Jul 28, 2005 1.200 1.270 1.160 1.270 218,425 +0.08(+6.72%)
Jul 27, 2005 1.140 1.190 1.080 1.190 143,307 +0.07(+6.25%)
Jul 26, 2005 1.100 1.160 1.050 1.120 178,738 +0.04(+3.70%)
Jul 25, 2005 1.100 1.100 1.040 1.080 64,240 +0.03(+2.86%)
Jul 22, 2005 1.100 1.100 1.020 1.050 48,087 -0.01(-0.94%)
Jul 21, 2005 1.020 1.060 1.020 1.060 44,922 +0.03(+2.91%)
Jul 20, 2005 1.050 1.090 0.9900 1.030 81,532 +0.01(+0.98%)
Jul 19, 2005 1.050 1.050 0.9900 1.020 17,100 +0.03(+3.03%)
Jul 18, 2005 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 15, 2005 1.050 1.050 0.9900 0.9900 23,800 -0.06(-5.71%)
Jul 14, 2005 1.050 1.050 0.9900 1.050 20,156 +0.05(+5.00%)
Jul 13, 2005 1.010 1.040 0.9900 1.000 158,593 +0.01(+1.01%)
Jul 12, 2005 1.050 1.050 0.9900 0.9900 26,000 -0.01(-1.00%)
Jul 11, 2005 1.075 1.075 0.9900 1.000 79,178 +0.01(+1.01%)
Jul 08, 2005 1.060 1.060 0.9900 0.9900 31,700 +0.00(+0.00%)
Jul 07, 2005 1.000 1.000 0.9600 0.9900 17,026 +0.04(+4.21%)
Jul 06, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 05, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 01, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 30, 2005 1.050 1.050 0.9500 0.9500 35,190 -0.10(-9.52%)
Jun 29, 2005 1.050 1.050 0.9700 1.050 39,135 +0.00(+0.00%)
Jun 28, 2005 1.080 1.080 1.000 1.050 119,692 +0.01(+0.96%)
Jun 27, 2005 1.010 1.060 0.9700 1.040 97,125 +0.06(+6.12%)
Jun 24, 2005 1.010 1.010 0.9600 0.9800 29,070 +0.00(+0.00%)
Jun 23, 2005 1.000 1.010 0.9400 0.9800 241,474 +0.02(+2.08%)
Jun 22, 2005 0.9400 1.010 0.9200 0.9600 55,930 +0.01(+1.05%)
Jun 21, 2005 1.010 1.010 0.9000 0.9500 37,534 +0.05(+5.56%)
Jun 20, 2005 0.9200 0.9200 0.8800 0.9000 59,497 +0.00(+0.00%)
Jun 17, 2005 0.9000 0.9200 0.8700 0.9000 52,869 +0.00(+0.00%)
Jun 16, 2005 0.8500 0.9200 0.8500 0.9000 134,497 +0.02(+2.27%)
Jun 15, 2005 0.9000 0.9000 0.8400 0.8800 55,803 +0.00(+0.00%)
Jun 14, 2005 0.9000 0.9000 0.8500 0.8800 78,360 +0.04(+4.76%)
Jun 13, 2005 0.8400 0.9000 0.8400 0.8400 43,555 +0.00(+0.00%)
Jun 10, 2005 0.8300 0.8900 0.8300 0.8400 63,768 -0.04(-4.55%)
Jun 09, 2005 0.8900 0.9200 0.8200 0.8800 103,761 -0.01(-1.12%)
Jun 08, 2005 0.9200 0.9300 0.8500 0.8900 175,283 +0.03(+3.49%)
Jun 07, 2005 0.8600 0.9500 0.8500 0.8600 141,790 +0.01(+1.18%)
Jun 06, 2005 0.8000 1.000 0.8000 0.8500 107,596 +0.02(+2.41%)
Jun 03, 2005 1.000 1.000 0.8100 0.8300 161,389 -0.12(-12.63%)
Jun 02, 2005 1.210 1.210 0.9000 0.9500 314,190 -0.24(-20.17%)
Jun 01, 2005 1.230 1.230 1.180 1.190 270,474 +0.01(+0.85%)
May 31, 2005 1.180 1.250 1.150 1.180 268,319 +0.06(+5.36%)
May 27, 2005 1.200 1.200 1.050 1.120 444,274 +0.07(+6.67%)
May 26, 2005 0.9000 1.050 0.8300 1.050 338,836 +0.26(+32.91%)
May 25, 2005 0.8000 0.8500 0.7200 0.7900 323,859 +0.15(+23.44%)
May 24, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
May 23, 2005 0.5500 0.6300 0.5500 0.6000 90,940 +0.02(+3.45%)
May 20, 2005 0.5700 0.6000 0.5500 0.5800 26,230 +0.00(+0.00%)
May 19, 2005 0.5000 0.6400 0.3900 0.5800 808,963 +0.19(+48.72%)
May 17, 2005 0.4000 0.5000 0.2800 0.3900 113,900 +0.09(+30.00%)
May 16, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 13, 2005 0.3500 0.3500 0.3000 0.3000 10,000 +0.04(+15.38%)
May 12, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.