Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2000 0.2300 0.1900 0.2150 275,345 +0.01(+7.50%)
Apr 27, 2007 0.2000 0.2000 0.1900 0.2000 63,453 +0.00(+0.00%)
Apr 26, 2007 0.2200 0.2200 0.1900 0.2000 461,009 -0.01(-4.76%)
Apr 25, 2007 0.2200 0.2200 0.2000 0.2100 137,237 -0.01(-4.55%)
Apr 24, 2007 0.2000 0.2250 0.2000 0.2200 90,030 +0.01(+4.76%)
Apr 23, 2007 0.2400 0.2400 0.2000 0.2100 187,721 -0.02(-10.64%)
Apr 20, 2007 0.2500 0.2500 0.2000 0.2350 441,360 +0.00(+2.17%)
Apr 19, 2007 0.2450 0.2450 0.2200 0.2300 189,900 -0.01(-6.12%)
Apr 18, 2007 0.2500 0.2500 0.2200 0.2450 375,521 +0.01(+6.52%)
Apr 17, 2007 0.2300 0.2500 0.2075 0.2300 331,244 -0.00(-2.13%)
Apr 16, 2007 0.2450 0.2600 0.2350 0.2350 216,144 -0.02(-6.00%)
Apr 13, 2007 0.2500 0.2500 0.2300 0.2500 170,898 +0.01(+4.17%)
Apr 12, 2007 0.2600 0.2600 0.2400 0.2400 66,495 -0.01(-4.00%)
Apr 11, 2007 0.2500 0.2500 0.2300 0.2500 232,908 +0.01(+4.17%)
Apr 10, 2007 0.2800 0.2900 0.2400 0.2400 294,355 -0.02(-7.69%)
Apr 09, 2007 0.2600 0.2800 0.2300 0.2600 242,436 +0.03(+13.04%)
Apr 05, 2007 0.2600 0.2900 0.2300 0.2300 743,113 -0.04(-14.81%)
Apr 04, 2007 0.2300 0.2700 0.2200 0.2700 609,084 +0.05(+22.73%)
Apr 03, 2007 0.2000 0.2200 0.1950 0.2200 799,723 +0.02(+12.82%)
Apr 02, 2007 0.1800 0.2000 0.1700 0.1950 555,130 +0.02(+8.33%)
Mar 30, 2007 0.1700 0.1800 0.1600 0.1800 47,915 +0.01(+5.88%)
Mar 29, 2007 0.1700 0.1800 0.1600 0.1700 421,062 -0.01(-4.49%)
Mar 28, 2007 0.1900 0.1950 0.1700 0.1780 301,047 -0.00(-1.11%)
Mar 27, 2007 0.1900 0.1900 0.1750 0.1800 371,618 +0.00(+0.00%)
Mar 26, 2007 0.2000 0.2000 0.1800 0.1800 260,117 +0.01(+5.88%)
Mar 23, 2007 0.1800 0.1800 0.1555 0.1700 117,140 +0.01(+6.25%)
Mar 22, 2007 0.1700 0.1870 0.1555 0.1600 932,409 -0.02(-11.11%)
Mar 21, 2007 0.1590 0.1900 0.1550 0.1800 1,002,762 +0.02(+12.50%)
Mar 20, 2007 0.1500 0.1600 0.1400 0.1600 666,747 +0.02(+14.29%)
Mar 19, 2007 0.1300 0.1550 0.1200 0.1400 1,235,699 +0.03(+24.44%)
Mar 16, 2007 0.1400 0.1400 0.1100 0.1125 461,061 -0.00(-2.17%)
Mar 15, 2007 0.1250 0.1400 0.1100 0.1150 274,399 -0.01(-11.54%)
Mar 14, 2007 0.1250 0.1350 0.1150 0.1300 357,269 +0.01(+8.33%)
Mar 13, 2007 0.1300 0.1400 0.1100 0.1200 654,775 -0.01(-7.69%)
Mar 12, 2007 0.1400 0.1550 0.1200 0.1300 313,113 -0.01(-7.14%)
Mar 09, 2007 0.1350 0.1400 0.1250 0.1400 268,046 +0.01(+7.69%)
Mar 08, 2007 0.1400 0.1450 0.1300 0.1300 138,016 -0.01(-7.14%)
Mar 07, 2007 0.1390 0.1400 0.1250 0.1400 152,570 +0.01(+7.69%)
Mar 06, 2007 0.1300 0.1400 0.1250 0.1300 466,550 -0.00(-0.76%)
Mar 05, 2007 0.1300 0.1350 0.1300 0.1310 74,650 -0.01(-6.43%)
Mar 02, 2007 0.1550 0.1550 0.1200 0.1400 185,297 +0.00(+0.00%)
Mar 01, 2007 0.1500 0.1500 0.1200 0.1400 108,466 +0.01(+7.69%)
Feb 28, 2007 0.1400 0.1450 0.1200 0.1300 46,334 +0.00(+0.00%)
Feb 27, 2007 0.1200 0.1500 0.1200 0.1300 257,500 +0.00(+0.00%)
Feb 26, 2007 0.1200 0.1400 0.1200 0.1300 321,980 -0.01(-7.14%)
Feb 23, 2007 0.1350 0.1400 0.1200 0.1400 42,420 +0.00(+0.00%)
Feb 22, 2007 0.1450 0.1500 0.1100 0.1400 192,759 -0.00(-3.45%)
Feb 21, 2007 0.1200 0.1650 0.1200 0.1450 794,252 +0.03(+31.82%)
Feb 20, 2007 0.1250 0.1300 0.1100 0.1100 177,640 +0.00(+0.00%)
Feb 16, 2007 0.1300 0.1350 0.1100 0.1100 562,508 -0.01(-8.33%)
Feb 15, 2007 0.1200 0.1250 0.1100 0.1200 412,945 +0.00(+0.00%)
Feb 14, 2007 0.1150 0.1300 0.1100 0.1200 253,500 +0.01(+9.09%)
Feb 13, 2007 0.1200 0.1250 0.1100 0.1100 93,159 -0.01(-4.35%)
Feb 12, 2007 0.1250 0.1250 0.1100 0.1150 93,250 +0.01(+4.55%)
Feb 09, 2007 0.1300 0.1300 0.1100 0.1100 41,225 +0.00(+0.00%)
Feb 08, 2007 0.1200 0.1300 0.1100 0.1100 155,924 -0.01(-8.33%)
Feb 07, 2007 0.1200 0.1300 0.1100 0.1200 231,650 +0.00(+4.35%)
Feb 06, 2007 0.1300 0.1350 0.1100 0.1150 414,375 -0.01(-8.00%)
Feb 05, 2007 0.1400 0.1400 0.1200 0.1250 255,498 +0.00(+0.00%)
Feb 02, 2007 0.1300 0.1300 0.1200 0.1250 236,621 +0.01(+4.17%)
Feb 01, 2007 0.1300 0.1400 0.1200 0.1200 211,693 -0.01(-4.00%)
Jan 31, 2007 0.1350 0.1400 0.1150 0.1250 280,845 -0.01(-3.85%)
Jan 30, 2007 0.1400 0.1400 0.1200 0.1300 127,952 -0.01(-7.14%)
Jan 29, 2007 0.1425 0.1500 0.1350 0.1400 159,311 +0.00(+0.00%)
Jan 26, 2007 0.1300 0.1400 0.1200 0.1400 53,275 +0.02(+12.00%)
Jan 25, 2007 0.1300 0.1300 0.1200 0.1250 150,700 +0.00(+0.00%)
Jan 24, 2007 0.1300 0.1450 0.1250 0.1250 120,479 -0.01(-3.85%)
Jan 23, 2007 0.1300 0.1400 0.1200 0.1300 175,101 -0.01(-7.14%)
Jan 22, 2007 0.1300 0.1400 0.1300 0.1400 91,930 +0.01(+7.69%)
Jan 19, 2007 0.1350 0.1450 0.1300 0.1300 316,734 -0.01(-10.34%)
Jan 18, 2007 0.1500 0.1550 0.1350 0.1450 272,237 +0.00(+3.57%)
Jan 17, 2007 0.1500 0.1500 0.1400 0.1400 241,034 +0.00(+0.00%)
Jan 16, 2007 0.1600 0.1600 0.1400 0.1400 214,278 -0.01(-6.67%)
Jan 12, 2007 0.1400 0.1500 0.1400 0.1500 49,103 +0.01(+6.76%)
Jan 11, 2007 0.1410 0.1450 0.1400 0.1405 116,956 -0.01(-6.33%)
Jan 10, 2007 0.1500 0.1800 0.1400 0.1500 145,096 +0.00(+0.00%)
Jan 09, 2007 0.1800 0.1800 0.1450 0.1500 310,544 -0.01(-6.25%)
Jan 08, 2007 0.1700 0.1700 0.1500 0.1600 129,725 +0.00(+0.00%)
Jan 05, 2007 0.1500 0.1700 0.1500 0.1600 94,058 +0.01(+5.26%)
Jan 04, 2007 0.1630 0.1800 0.1500 0.1520 80,000 -0.02(-8.98%)
Jan 03, 2007 0.1840 0.1890 0.1500 0.1670 58,616 +0.00(+0.00%)
Dec 29, 2006 0.1750 0.1900 0.1500 0.1670 159,465 +0.02(+11.33%)
Dec 28, 2006 0.1600 0.1800 0.1500 0.1500 629,175 -0.01(-3.23%)
Dec 27, 2006 0.1400 0.1700 0.1350 0.1550 197,059 +0.01(+6.90%)
Dec 26, 2006 0.1600 0.1600 0.1400 0.1450 190,900 -0.01(-8.23%)
Dec 22, 2006 0.1400 0.1600 0.1400 0.1580 179,186 +0.01(+5.33%)
Dec 21, 2006 0.1700 0.1700 0.1400 0.1500 131,100 -0.01(-3.23%)
Dec 20, 2006 0.1500 0.1550 0.1400 0.1550 203,913 +0.01(+3.33%)
Dec 19, 2006 0.1500 0.1550 0.1400 0.1500 212,319 +0.00(+0.00%)
Dec 18, 2006 0.1550 0.1600 0.1400 0.1500 186,558 -0.01(-3.23%)
Dec 15, 2006 0.1700 0.1700 0.1400 0.1550 77,021 -0.01(-3.13%)
Dec 14, 2006 0.1450 0.1700 0.1400 0.1600 115,650 +0.01(+6.67%)
Dec 13, 2006 0.1700 0.1700 0.1400 0.1500 317,237 -0.01(-3.23%)
Dec 12, 2006 0.2000 0.2000 0.1500 0.1550 329,286 -0.01(-3.13%)
Dec 11, 2006 0.2000 0.2000 0.1500 0.1600 189,889 +0.01(+3.23%)
Dec 08, 2006 0.1600 0.1700 0.1550 0.1550 169,492 -0.01(-3.13%)
Dec 07, 2006 0.1900 0.1900 0.1600 0.1600 112,150 +0.00(+0.00%)
Dec 06, 2006 0.1550 0.1700 0.1550 0.1600 119,750 -0.01(-3.03%)
Dec 05, 2006 0.1750 0.1900 0.1650 0.1650 135,311 -0.01(-2.94%)
Dec 04, 2006 0.1850 0.1850 0.1600 0.1700 146,053 +0.00(+0.00%)
Dec 01, 2006 0.1950 0.1950 0.1600 0.1700 254,882 -0.01(-8.11%)
Nov 30, 2006 0.2000 0.2100 0.1750 0.1850 359,642 -0.02(-9.76%)
Nov 29, 2006 0.2500 0.2500 0.2000 0.2050 1,009,545 +0.01(+5.13%)
Nov 28, 2006 0.1500 0.2050 0.1500 0.1950 930,677 +0.05(+39.29%)
Nov 27, 2006 0.1550 0.1550 0.1300 0.1400 98,665 -0.00(-3.45%)
Nov 24, 2006 0.1400 0.1550 0.1400 0.1450 113,671 -0.01(-3.33%)
Nov 22, 2006 0.1500 0.1600 0.1400 0.1500 235,976 +0.00(+0.00%)
Nov 21, 2006 0.1450 0.1500 0.1400 0.1500 55,922 +0.01(+3.45%)
Nov 20, 2006 0.1500 0.1600 0.1400 0.1450 455,150 -0.01(-3.33%)
Nov 17, 2006 0.1510 0.1700 0.1400 0.1500 176,669 -0.01(-6.25%)
Nov 16, 2006 0.1650 0.1750 0.1600 0.1600 403,505 -0.00(-2.44%)
Nov 15, 2006 0.1400 0.1650 0.1350 0.1640 373,617 +0.02(+17.14%)
Nov 14, 2006 0.1500 0.1550 0.1350 0.1400 65,798 -0.01(-6.67%)
Nov 13, 2006 0.1500 0.1600 0.1400 0.1500 66,199 +0.00(+0.00%)
Nov 10, 2006 0.1600 0.1600 0.1400 0.1500 63,400 +0.00(+0.00%)
Nov 09, 2006 0.1500 0.1700 0.1500 0.1500 114,000 -0.01(-3.23%)
Nov 08, 2006 0.1800 0.1800 0.1500 0.1550 261,208 +0.01(+3.33%)
Nov 07, 2006 0.1500 0.1700 0.1500 0.1500 54,150 +0.00(+0.00%)
Nov 06, 2006 0.1700 0.1800 0.1500 0.1500 71,700 -0.01(-6.25%)
Nov 03, 2006 0.1650 0.1650 0.1500 0.1600 113,466 +0.00(+0.00%)
Nov 02, 2006 0.1600 0.1650 0.1500 0.1600 92,500 -0.01(-5.88%)
Nov 01, 2006 0.1800 0.1800 0.1500 0.1700 101,650 -0.00(-2.86%)
Oct 31, 2006 0.1800 0.1800 0.1500 0.1750 110,080 +0.01(+6.06%)
Oct 30, 2006 0.1650 0.1700 0.1500 0.1650 143,455 +0.01(+3.13%)
Oct 27, 2006 0.1800 0.1800 0.1500 0.1600 192,266 +0.00(+0.00%)
Oct 26, 2006 0.1400 0.1800 0.1400 0.1600 146,176 +0.01(+6.67%)
Oct 25, 2006 0.1600 0.1600 0.1400 0.1500 63,125 +0.00(+0.00%)
Oct 24, 2006 0.1450 0.1500 0.1300 0.1500 119,729 +0.00(+0.00%)
Oct 23, 2006 0.1600 0.1600 0.1400 0.1500 141,750 +0.00(+0.00%)
Oct 20, 2006 0.1600 0.1600 0.1400 0.1500 132,490 -0.01(-6.25%)
Oct 19, 2006 0.1500 0.1600 0.1400 0.1600 99,159 +0.01(+6.67%)
Oct 18, 2006 0.1650 0.1650 0.1500 0.1500 304,895 -0.02(-11.76%)
Oct 17, 2006 0.1650 0.1700 0.1500 0.1700 189,050 +0.01(+3.03%)
Oct 16, 2006 0.1650 0.1700 0.1500 0.1650 163,407 +0.01(+6.45%)
Oct 13, 2006 0.1525 0.1650 0.1500 0.1550 91,612 +0.00(+2.65%)
Oct 12, 2006 0.1600 0.1650 0.1500 0.1510 118,126 -0.01(-6.79%)
Oct 11, 2006 0.1700 0.1700 0.1600 0.1620 74,520 -0.01(-4.71%)
Oct 10, 2006 0.1600 0.1700 0.1600 0.1700 97,248 +0.01(+6.25%)
Oct 09, 2006 0.1700 0.1700 0.1600 0.1600 45,779 -0.00(-2.44%)
Oct 06, 2006 0.1700 0.1700 0.1500 0.1640 116,416 -0.01(-3.53%)
Oct 05, 2006 0.1700 0.1800 0.1600 0.1700 71,441 +0.00(+0.00%)
Oct 04, 2006 0.1600 0.1700 0.1600 0.1700 108,200 +0.00(+0.00%)
Oct 03, 2006 0.1800 0.1800 0.1600 0.1700 79,000 -0.01(-5.50%)
Oct 02, 2006 0.1700 0.1800 0.1500 0.1799 103,993 +0.01(+5.82%)
Sep 29, 2006 0.1800 0.1800 0.1500 0.1700 178,300 +0.02(+12.58%)
Sep 28, 2006 0.1800 0.1800 0.1500 0.1510 180,800 -0.02(-13.71%)
Sep 27, 2006 0.1900 0.1900 0.1700 0.1750 114,643 -0.01(-5.41%)
Sep 26, 2006 0.1900 0.1900 0.1600 0.1850 186,264 +0.02(+15.62%)
Sep 25, 2006 0.1900 0.1900 0.1550 0.1600 165,933 -0.01(-5.88%)
Sep 22, 2006 0.1700 0.1800 0.1600 0.1700 122,019 -0.01(-5.56%)
Sep 21, 2006 0.1600 0.2000 0.1600 0.1800 189,538 +0.00(+0.00%)
Sep 20, 2006 0.1600 0.1900 0.1600 0.1800 121,360 +0.00(+0.00%)
Sep 19, 2006 0.1700 0.1900 0.1600 0.1800 207,789 +0.01(+5.88%)
Sep 18, 2006 0.2100 0.2100 0.1600 0.1700 473,871 -0.03(-15.00%)
Sep 15, 2006 0.2200 0.2200 0.1950 0.2000 448,914 -0.01(-4.76%)
Sep 14, 2006 0.2400 0.2500 0.2100 0.2100 228,416 -0.01(-4.55%)
Sep 13, 2006 0.2600 0.2600 0.2200 0.2200 431,390 +0.00(+0.00%)
Sep 12, 2006 0.2100 0.2400 0.2000 0.2200 588,888 +0.02(+10.00%)
Sep 11, 2006 0.2100 0.2100 0.1900 0.2000 80,890 -0.01(-4.76%)
Sep 08, 2006 0.2100 0.2200 0.2000 0.2100 348,997 -0.04(-14.29%)
Sep 06, 2006 0.3400 0.3400 0.2200 0.2450 505,448 -0.05(-17.79%)
Sep 05, 2006 0.2800 0.3000 0.2600 0.2980 835,680 +0.03(+10.37%)
Sep 01, 2006 0.2500 0.2900 0.2400 0.2700 466,089 +0.03(+10.20%)
Aug 31, 2006 0.2100 0.2700 0.2100 0.2450 675,954 +0.02(+11.36%)
Aug 30, 2006 0.2000 0.2300 0.1950 0.2200 374,509 +0.02(+12.82%)
Aug 29, 2006 0.1900 0.2000 0.1800 0.1950 476,355 +0.02(+8.33%)
Aug 28, 2006 0.1700 0.1900 0.1700 0.1800 281,165 +0.01(+5.88%)
Aug 25, 2006 0.1700 0.1800 0.1500 0.1700 241,855 +0.01(+6.25%)
Aug 24, 2006 0.1500 0.1800 0.1500 0.1600 263,900 -0.01(-5.88%)
Aug 23, 2006 0.1500 0.1900 0.1500 0.1700 915,091 +0.02(+13.33%)
Aug 22, 2006 0.1900 0.1900 0.1400 0.1500 871,166 -0.05(-25.00%)
Aug 21, 2006 0.2400 0.2500 0.1800 0.2000 1,262,029 -0.02(-9.09%)
Aug 18, 2006 0.1800 0.2400 0.1800 0.2200 1,376,622 +0.05(+25.71%)
Aug 17, 2006 0.1200 0.1750 0.1100 0.1750 1,353,990 +0.06(+52.17%)
Aug 16, 2006 0.1100 0.1150 0.1050 0.1150 312,115 +0.01(+4.55%)
Aug 15, 2006 0.1050 0.1100 0.1025 0.1100 528,455 +0.01(+10.00%)
Aug 14, 2006 0.0950 0.1200 0.0850 0.1000 795,143 +0.01(+17.65%)
Aug 11, 2006 0.0850 0.0850 0.0700 0.0850 28,923 +0.01(+6.25%)
Aug 10, 2006 0.0850 0.0850 0.0800 0.0800 121,200 -0.01(-8.05%)
Aug 09, 2006 0.0800 0.0870 0.0700 0.0870 347,911 +0.02(+24.29%)
Aug 08, 2006 0.0800 0.0850 0.0700 0.0700 108,381 -0.01(-15.66%)
Aug 07, 2006 0.0900 0.0900 0.0750 0.0830 29,860 +0.00(+3.75%)
Aug 04, 2006 0.0650 0.0900 0.0650 0.0800 131,800 +0.01(+23.08%)
Aug 03, 2006 0.0850 0.0900 0.0650 0.0650 130,864 -0.01(-13.33%)
Aug 02, 2006 0.0750 0.0750 0.0650 0.0750 35,833 -0.01(-6.25%)
Aug 01, 2006 0.0800 0.0810 0.0700 0.0800 129,410 +0.00(+0.00%)
Jul 31, 2006 0.0750 0.0900 0.0700 0.0800 234,878 +0.01(+14.29%)
Jul 28, 2006 0.0800 0.0800 0.0600 0.0700 107,344 +0.01(+16.67%)
Jul 27, 2006 0.0800 0.0800 0.0600 0.0600 221,500 -0.01(-7.69%)
Jul 26, 2006 0.0700 0.0750 0.0600 0.0650 318,831 +0.00(+0.00%)
Jul 25, 2006 0.0700 0.0800 0.0500 0.0650 332,500 -0.01(-18.75%)
Jul 24, 2006 0.0750 0.0850 0.0700 0.0800 102,089 +0.00(+0.00%)
Jul 21, 2006 0.0800 0.0800 0.0600 0.0800 215,850 +0.01(+14.29%)
Jul 20, 2006 0.0850 0.0850 0.0700 0.0700 336,350 -0.01(-12.50%)
Jul 19, 2006 0.0800 0.0900 0.0700 0.0800 416,192 +0.01(+6.67%)
Jul 18, 2006 0.0850 0.0850 0.0700 0.0750 422,200 +0.00(+7.14%)
Jul 17, 2006 0.0850 0.0900 0.0700 0.0700 45,542 -0.01(-17.65%)
Jul 14, 2006 0.0880 0.0900 0.0610 0.0850 586,651 -0.00(-2.30%)
Jul 13, 2006 0.0880 0.0880 0.0800 0.0870 67,150 +0.01(+8.75%)
Jul 12, 2006 0.0940 0.0940 0.0800 0.0800 391,586 -0.01(-12.18%)
Jul 11, 2006 0.1100 0.1100 0.0900 0.0911 315,948 -0.01(-13.24%)
Jul 10, 2006 0.1000 0.1120 0.0910 0.1050 352,738 +0.00(+1.94%)
Jul 07, 2006 0.1300 0.1300 0.1000 0.1030 313,543 -0.01(-6.36%)
Jul 06, 2006 0.1100 0.1300 0.1000 0.1100 130,767 +0.00(+0.00%)
Jul 05, 2006 0.1200 0.1300 0.1000 0.1100 184,810 +0.00(+0.00%)
Jul 03, 2006 0.1300 0.1300 0.1000 0.1100 174,213 +0.00(+0.00%)
Jun 30, 2006 0.1100 0.1300 0.0950 0.1100 154,232 +0.01(+11.11%)
Jun 29, 2006 0.0990 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Jun 28, 2006 0.1000 0.1100 0.0900 0.0950 599,640 +0.00(+0.00%)
Jun 27, 2006 0.1100 0.1100 0.0950 0.0950 638,200 -0.01(-9.52%)
Jun 23, 2006 0.1200 0.1300 0.1000 0.1050 528,835 -0.01(-4.55%)
Jun 22, 2006 0.1100 0.1300 0.1100 0.1100 222,000 +0.00(+0.00%)
Jun 21, 2006 0.1200 0.1300 0.1100 0.1100 166,429 +0.01(+4.76%)
Jun 20, 2006 0.1300 0.1400 0.1000 0.1050 549,245 -0.02(-16.00%)
Jun 19, 2006 0.1300 0.1450 0.1200 0.1250 797,859 -0.01(-3.85%)
Jun 16, 2006 0.1200 0.1400 0.1100 0.1300 548,003 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1400 0.1100 0.1300 491,729 +0.01(+8.33%)
Jun 14, 2006 0.1500 0.1700 0.1100 0.1200 491,462 -0.05(-29.41%)
Jun 13, 2006 0.1600 0.1700 0.1500 0.1700 32,334 +0.01(+6.25%)
Jun 12, 2006 0.1650 0.1800 0.1500 0.1600 102,901 +0.00(+0.00%)
Jun 09, 2006 0.1600 0.1600 0.1500 0.1600 121,606 +0.00(+0.00%)
Jun 08, 2006 0.1700 0.1750 0.1500 0.1600 539,949 -0.01(-5.88%)
Jun 07, 2006 0.1800 0.1800 0.1600 0.1700 168,600 -0.01(-5.03%)
Jun 06, 2006 0.1800 0.1800 0.1600 0.1790 102,500 +0.01(+5.29%)
Jun 05, 2006 0.1750 0.1850 0.1600 0.1700 66,806 -0.00(-2.86%)
Jun 02, 2006 0.1750 0.1750 0.1600 0.1750 88,500 +0.01(+9.37%)
Jun 01, 2006 0.2000 0.2000 0.1600 0.1600 164,024 -0.02(-11.11%)
May 31, 2006 0.1900 0.2000 0.1800 0.1800 56,040 +0.00(+0.00%)
May 30, 2006 0.2100 0.2100 0.1700 0.1800 124,389 +0.00(+0.00%)
May 26, 2006 0.2100 0.2100 0.1800 0.1800 12,950 +0.00(+0.00%)
May 25, 2006 0.2000 0.2200 0.1600 0.1800 123,025 -0.01(-5.26%)
May 24, 2006 0.2000 0.2400 0.1750 0.1900 198,665 +0.00(+0.00%)
May 23, 2006 0.1500 0.2100 0.1500 0.1900 106,395 -0.01(-5.00%)
May 22, 2006 0.2000 0.2000 0.1900 0.2000 20,500 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.1510 0.2000 34,100 +0.00(+0.00%)
May 18, 2006 0.1600 0.2100 0.1600 0.2000 17,480 +0.00(+0.00%)
May 17, 2006 0.1900 0.2000 0.1900 0.2000 22,715 +0.03(+16.96%)
May 16, 2006 0.1600 0.1900 0.1600 0.1710 61,770 -0.00(-2.29%)
May 15, 2006 0.2000 0.2150 0.1600 0.1750 168,264 -0.04(-18.60%)
May 12, 2006 0.2300 0.2400 0.2000 0.2150 105,275 +0.01(+2.38%)
May 11, 2006 0.2400 0.2400 0.2000 0.2100 182,463 -0.01(-2.33%)
May 10, 2006 0.2400 0.2500 0.2000 0.2150 105,520 -0.01(-2.27%)
May 09, 2006 0.2200 0.2700 0.2000 0.2200 143,266 -0.02(-8.33%)
May 08, 2006 0.2300 0.2500 0.2200 0.2400 85,800 +0.00(+0.00%)
May 05, 2006 0.2700 0.2700 0.2200 0.2400 53,000 +0.00(+0.00%)
May 04, 2006 0.2600 0.2600 0.2200 0.2400 92,276 +0.00(+0.00%)
May 03, 2006 0.2700 0.2700 0.2200 0.2400 90,960 +0.00(+0.00%)
May 02, 2006 0.2400 0.2700 0.2400 0.2400 22,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.