Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.813 2.868 2.673 2.673 111,227 -0.12(-4.29%)
Apr 29, 2009 2.499 2.793 2.479 2.793 89,491 +0.31(+12.68%)
Apr 28, 2009 2.434 2.534 2.404 2.479 90,986 +0.02(+1.02%)
Apr 27, 2009 2.663 2.663 2.419 2.454 110,425 -0.20(-7.69%)
Apr 24, 2009 2.603 2.693 2.504 2.658 157,937 +0.09(+3.70%)
Apr 23, 2009 2.783 2.818 2.549 2.564 81,908 -0.22(-7.89%)
Apr 22, 2009 2.673 2.908 2.673 2.783 129,944 +0.07(+2.57%)
Apr 21, 2009 2.409 2.713 2.399 2.713 114,136 +0.29(+12.17%)
Apr 20, 2009 2.623 2.623 2.419 2.419 111,219 -0.30(-11.17%)
Apr 17, 2009 2.828 2.843 2.698 2.723 164,307 -0.09(-3.36%)
Apr 16, 2009 2.633 2.823 2.589 2.818 73,098 +0.18(+7.01%)
Apr 15, 2009 2.613 2.633 2.574 2.633 41,738 +0.00(+0.00%)
Apr 14, 2009 2.738 2.813 2.618 2.633 78,938 -0.08(-3.12%)
Apr 13, 2009 2.798 2.798 2.658 2.718 61,381 -0.12(-4.39%)
Apr 09, 2009 2.843 2.933 2.788 2.843 196,672 +0.09(+3.26%)
Apr 08, 2009 2.529 2.753 2.529 2.753 78,896 +0.26(+10.40%)
Apr 07, 2009 2.579 2.628 2.439 2.494 123,121 -0.13(-5.12%)
Apr 06, 2009 2.798 2.823 2.594 2.628 103,680 -0.21(-7.38%)
Apr 03, 2009 2.768 2.893 2.768 2.838 68,925 +0.03(+1.07%)
Apr 02, 2009 2.594 2.808 2.574 2.808 177,911 +0.28(+11.26%)
Apr 01, 2009 2.384 2.569 2.364 2.524 64,472 +0.07(+3.05%)
Mar 31, 2009 2.459 2.534 2.414 2.449 69,908 +0.04(+1.66%)
Mar 30, 2009 2.459 2.459 2.299 2.409 84,272 -0.23(-8.87%)
Mar 26, 2009 2.549 2.643 2.531 2.643 114,587 +0.13(+5.16%)
Mar 25, 2009 2.509 2.618 2.379 2.514 53,539 +0.04(+1.61%)
Mar 24, 2009 2.499 2.569 2.469 2.474 86,876 -0.06(-2.55%)
Mar 23, 2009 2.474 2.539 2.439 2.539 253,911 +0.29(+13.11%)
Mar 20, 2009 2.394 2.459 2.204 2.244 219,521 -0.13(-5.66%)
Mar 19, 2009 2.120 2.394 2.095 2.379 105,715 +0.07(+3.25%)
Mar 18, 2009 2.015 2.304 2.015 2.304 121,015 +0.28(+14.07%)
Mar 17, 2009 1.960 2.020 1.860 2.020 55,075 +0.05(+2.53%)
Mar 16, 2009 2.135 2.135 1.910 1.970 83,895 -0.11(-5.28%)
Mar 13, 2009 1.935 2.115 1.890 2.080 0 +0.15(+7.75%)
Mar 12, 2009 1.641 1.945 1.641 1.930 107,536 +0.28(+17.27%)
Mar 11, 2009 1.741 1.781 1.636 1.646 54,924 -0.07(-4.35%)
Mar 10, 2009 1.711 1.791 1.651 1.721 126,551 +0.10(+6.15%)
Mar 09, 2009 1.741 1.791 1.611 1.621 92,616 -0.13(-7.67%)
Mar 06, 2009 1.766 1.781 1.681 1.756 0 -0.02(-1.12%)
Mar 05, 2009 1.815 1.820 1.746 1.776 60,915 -0.09(-4.81%)
Mar 04, 2009 1.855 1.880 1.810 1.865 142,832 -0.08(-4.10%)
Mar 02, 2009 2.015 2.045 1.935 1.945 208,497 -0.10(-5.11%)
Feb 27, 2009 2.090 2.150 2.050 2.050 0 -0.07(-3.52%)
Feb 26, 2009 2.254 2.279 2.120 2.125 125,356 -0.11(-4.91%)
Feb 25, 2009 2.254 2.309 2.090 2.234 87,269 -0.06(-2.61%)
Feb 24, 2009 2.234 2.329 2.224 2.294 101,537 +0.11(+5.26%)
Feb 23, 2009 2.369 2.369 2.180 2.180 68,168 -0.16(-7.02%)
Feb 20, 2009 2.224 2.369 2.209 2.344 0 +0.07(+3.30%)
Feb 19, 2009 2.309 2.329 2.180 2.269 84,480 -0.00(-0.22%)
Feb 18, 2009 2.279 2.339 2.239 2.274 153,454 +0.01(+0.66%)
Feb 17, 2009 2.249 2.309 2.145 2.259 127,343 -0.10(-4.23%)
Feb 13, 2009 2.394 2.464 2.309 2.359 40,200 -0.03(-1.46%)
Feb 12, 2009 2.339 2.424 2.219 2.394 104,520 +0.02(+0.84%)
Feb 11, 2009 2.369 2.394 2.344 2.374 89,457 +0.02(+1.06%)
Feb 10, 2009 2.414 2.494 2.344 2.349 232,872 -0.07(-2.89%)
Feb 09, 2009 2.469 2.474 2.379 2.419 96,823 -0.07(-3.00%)
Feb 06, 2009 2.424 2.499 2.424 2.494 114,858 +0.06(+2.46%)
Feb 05, 2009 2.404 2.494 2.394 2.434 73,882 +0.00(+0.00%)
Feb 04, 2009 2.434 2.494 2.389 2.434 80,202 -0.00(-0.20%)
Feb 03, 2009 2.489 2.489 2.334 2.439 82,118 -0.02(-1.01%)
Feb 02, 2009 2.234 2.494 2.234 2.464 196,369 +0.20(+8.81%)
Jan 30, 2009 2.394 2.409 2.130 2.264 0 -0.09(-4.02%)
Jan 29, 2009 2.464 2.489 2.289 2.359 92,977 -0.13(-5.40%)
Jan 28, 2009 2.474 2.499 2.402 2.494 74,740 +0.06(+2.46%)
Jan 27, 2009 2.389 2.504 2.374 2.434 104,817 +0.05(+2.09%)
Jan 26, 2009 2.359 2.469 2.334 2.384 63,484 +0.03(+1.49%)
Jan 23, 2009 2.369 2.394 2.269 2.349 73,018 -0.08(-3.48%)
Jan 22, 2009 2.459 2.474 2.274 2.434 116,123 -0.02(-1.01%)
Jan 21, 2009 2.150 2.459 2.120 2.459 113,857 +0.34(+16.00%)
Jan 20, 2009 2.170 2.204 2.120 2.120 99,562 -0.11(-4.92%)
Jan 16, 2009 2.259 2.294 2.195 2.229 0 -0.02(-0.89%)
Jan 15, 2009 2.150 2.294 2.130 2.249 98,868 +0.10(+4.88%)
Jan 14, 2009 2.120 2.204 2.110 2.145 241,744 +0.00(+0.00%)
Jan 13, 2009 2.214 2.314 2.120 2.145 247,543 -0.08(-3.59%)
Jan 12, 2009 2.219 2.329 2.125 2.224 134,343 -0.01(-0.45%)
Jan 09, 2009 2.444 2.494 2.214 2.234 179,760 -0.21(-8.57%)
Jan 08, 2009 2.389 2.494 2.359 2.444 52,033 +0.03(+1.45%)
Jan 07, 2009 2.379 2.454 2.354 2.409 76,228 -0.05(-2.03%)
Jan 06, 2009 2.474 2.539 2.308 2.459 218,861 +0.00(+0.20%)
Jan 05, 2009 2.150 2.569 2.025 2.454 359,079 +0.29(+13.63%)
Jan 02, 2009 2.095 2.229 2.030 2.160 0 +0.07(+3.34%)
Jan 01, 2009 2.050 2.120 2.020 2.090 0 +0.00(+0.00%)
Dec 31, 2008 2.050 2.120 2.020 2.090 270,161 +0.03(+1.70%)
Dec 30, 2008 1.985 2.224 1.939 2.055 145,757 +0.03(+1.48%)
Dec 29, 2008 2.284 2.299 2.015 2.025 79,756 -0.28(-12.12%)
Dec 26, 2008 2.195 2.384 2.195 2.304 40,300 +0.12(+5.48%)
Dec 24, 2008 2.010 2.379 1.925 2.185 519,042 -0.02(-1.13%)
Dec 23, 2008 2.269 2.439 2.195 2.209 77,537 -0.05(-2.21%)
Dec 22, 2008 2.608 2.668 2.120 2.259 138,367 -0.34(-13.22%)
Dec 19, 2008 2.828 2.833 2.539 2.603 312,759 -0.09(-3.33%)
Dec 18, 2008 2.943 2.943 2.434 2.693 207,218 -0.26(-8.94%)
Dec 17, 2008 2.793 2.963 2.708 2.958 148,147 +0.09(+3.31%)
Dec 16, 2008 2.643 2.873 2.564 2.863 177,406 +0.27(+10.60%)
Dec 15, 2008 2.803 2.833 2.529 2.589 94,333 -0.20(-7.32%)
Dec 12, 2008 2.444 2.803 2.389 2.793 93,453 +0.29(+11.78%)
Dec 11, 2008 2.693 2.718 2.399 2.499 107,596 -0.19(-7.05%)
Dec 10, 2008 2.648 2.758 2.564 2.688 77,170 +0.06(+2.28%)
Dec 09, 2008 2.733 2.793 2.474 2.628 166,110 -0.20(-7.22%)
Dec 08, 2008 2.628 2.853 2.459 2.833 226,815 +0.26(+10.29%)
Dec 05, 2008 2.264 2.594 2.160 2.569 83,097 +0.26(+11.47%)
Dec 04, 2008 2.334 2.474 2.185 2.304 88,695 -0.05(-2.12%)
Dec 03, 2008 2.384 2.434 2.055 2.354 161,059 +0.14(+6.31%)
Dec 02, 2008 1.830 2.214 1.820 2.214 91,546 +0.41(+22.99%)
Dec 01, 2008 2.140 2.180 1.800 1.800 128,534 -0.38(-17.58%)
Nov 28, 2008 2.075 2.264 2.070 2.185 83,163 +0.08(+3.79%)
Nov 26, 2008 1.776 2.105 1.756 2.105 186,023 +0.28(+15.62%)
Nov 25, 2008 1.870 1.870 1.746 1.820 99,087 -0.03(-1.88%)
Nov 24, 2008 1.741 1.915 1.711 1.855 218,819 +0.11(+6.29%)
Nov 21, 2008 1.756 1.756 1.611 1.746 275,735 +0.00(+0.00%)
Nov 20, 2008 1.845 1.845 1.721 1.746 457,597 -0.12(-6.42%)
Nov 19, 2008 1.925 1.970 1.810 1.865 91,885 -0.06(-3.36%)
Nov 18, 2008 1.935 2.005 1.870 1.930 261,963 -0.00(-0.26%)
Nov 17, 2008 1.995 2.269 1.915 1.935 245,508 -0.08(-3.96%)
Nov 14, 2008 2.269 2.269 2.015 2.015 0 -0.29(-12.74%)
Nov 13, 2008 2.020 2.314 1.995 2.309 136,803 +0.29(+14.60%)
Nov 12, 2008 2.100 2.115 2.000 2.015 129,523 -0.09(-4.27%)
Nov 11, 2008 2.125 2.214 2.100 2.105 83,915 -0.03(-1.63%)
Nov 10, 2008 2.334 2.339 2.135 2.140 91,478 -0.11(-4.88%)
Nov 07, 2008 2.259 2.294 2.195 2.249 131,618 +0.01(+0.45%)
Nov 06, 2008 2.185 2.354 2.185 2.239 117,352 +0.06(+2.75%)
Nov 05, 2008 2.374 2.424 2.170 2.180 77,571 -0.21(-8.96%)
Nov 04, 2008 2.414 2.464 2.269 2.394 139,359 +0.02(+0.84%)
Nov 03, 2008 2.399 2.439 2.334 2.374 71,055 -0.04(-1.65%)
Oct 31, 2008 2.244 2.439 2.185 2.414 222,274 +0.17(+7.79%)
Oct 30, 2008 2.284 2.374 2.234 2.239 187,415 +0.00(+0.00%)
Oct 29, 2008 2.195 2.324 2.150 2.239 89,306 +0.08(+3.70%)
Oct 28, 2008 2.145 2.200 2.005 2.160 364,198 +0.04(+2.12%)
Oct 27, 2008 2.279 2.319 2.115 2.115 238,412 -0.18(-7.83%)
Oct 24, 2008 2.274 2.369 2.274 2.294 216,104 -0.09(-3.77%)
Oct 23, 2008 2.459 2.479 2.274 2.384 198,533 -0.05(-2.25%)
Oct 22, 2008 2.788 2.788 2.384 2.439 386,576 -0.26(-9.61%)
Oct 21, 2008 2.988 3.002 2.688 2.698 114,507 -0.29(-9.83%)
Oct 20, 2008 2.943 3.117 2.903 2.993 196,937 +0.06(+2.21%)
Oct 17, 2008 2.953 3.054 2.873 2.928 213,835 -0.15(-5.02%)
Oct 16, 2008 2.688 3.087 2.683 3.082 403,574 +0.40(+15.08%)
Oct 15, 2008 2.918 2.918 2.678 2.678 237,925 -0.21(-7.25%)
Oct 14, 2008 3.097 3.112 2.813 2.888 167,722 -0.21(-6.76%)
Oct 13, 2008 3.197 3.307 2.943 3.097 232,185 +0.07(+2.48%)
Oct 10, 2008 2.728 3.022 1.776 3.022 0 +0.22(+8.02%)
Oct 09, 2008 3.067 3.072 2.798 2.798 292,667 -0.24(-8.03%)
Oct 08, 2008 3.227 3.242 2.973 3.042 365,140 -0.23(-7.01%)
Oct 07, 2008 3.521 3.521 3.267 3.272 187,469 -0.21(-6.02%)
Oct 06, 2008 3.392 3.516 3.247 3.481 270,701 +0.03(+0.87%)
Oct 03, 2008 3.631 3.815 3.446 3.451 0 -0.19(-5.34%)
Oct 02, 2008 4.005 4.140 3.646 3.646 280,036 -0.20(-5.31%)
Oct 01, 2008 3.980 4.005 3.751 3.850 78,425 -0.16(-3.98%)
Sep 30, 2008 3.835 4.060 3.786 4.010 154,431 +0.22(+5.93%)
Sep 29, 2008 3.950 4.100 3.691 3.786 175,682 -0.19(-4.89%)
Sep 26, 2008 3.776 4.010 3.776 3.980 0 +0.16(+4.18%)
Sep 25, 2008 3.761 3.985 3.761 3.820 95,650 +0.07(+1.86%)
Sep 24, 2008 3.945 3.985 3.711 3.751 113,849 -0.21(-5.41%)
Sep 23, 2008 4.010 4.060 3.940 3.965 175,980 -0.04(-1.12%)
Sep 22, 2008 4.155 4.190 3.995 4.010 132,165 -0.22(-5.30%)
Sep 19, 2008 3.995 4.339 3.736 4.234 0 +0.32(+8.15%)
Sep 18, 2008 3.815 4.025 3.815 3.915 366,247 +0.23(+6.22%)
Sep 17, 2008 3.786 3.845 3.591 3.686 210,416 -0.23(-5.86%)
Sep 16, 2008 3.611 3.965 3.471 3.915 208,225 +0.30(+8.28%)
Sep 15, 2008 3.721 3.850 3.561 3.616 108,069 -0.09(-2.42%)
Sep 12, 2008 3.845 3.845 3.691 3.706 92,171 -0.16(-4.13%)
Sep 11, 2008 3.815 3.870 3.751 3.865 97,673 +0.02(+0.65%)
Sep 10, 2008 3.781 3.840 3.716 3.840 115,235 +0.10(+2.67%)
Sep 09, 2008 3.776 3.865 3.698 3.741 150,810 -0.00(-0.13%)
Sep 08, 2008 3.741 3.761 3.566 3.746 91,618 +0.18(+5.18%)
Sep 05, 2008 3.606 3.651 3.541 3.561 0 -0.05(-1.38%)
Sep 04, 2008 3.681 3.681 3.546 3.611 158,254 -0.14(-3.72%)
Sep 03, 2008 3.756 3.771 3.646 3.751 56,757 +0.00(+0.00%)
Sep 02, 2008 3.791 3.880 3.741 3.751 102,453 +0.05(+1.35%)
Aug 29, 2008 3.761 3.771 3.696 3.701 0 -0.07(-1.98%)
Aug 28, 2008 3.581 3.776 3.566 3.776 149,573 +0.18(+5.14%)
Aug 27, 2008 3.511 3.651 3.511 3.591 82,407 +0.05(+1.55%)
Aug 26, 2008 3.626 3.646 3.471 3.536 254,659 -0.11(-3.01%)
Aug 25, 2008 3.746 3.746 3.641 3.646 169,173 -0.10(-2.66%)
Aug 22, 2008 3.641 3.835 3.641 3.746 0 +0.13(+3.59%)
Aug 21, 2008 3.606 3.646 3.591 3.616 66,806 -0.05(-1.36%)
Aug 20, 2008 3.671 3.751 3.571 3.666 273,562 +0.03(+0.82%)
Aug 19, 2008 3.581 3.701 3.561 3.636 234,673 +0.00(+0.14%)
Aug 18, 2008 3.586 3.701 3.516 3.631 125,745 +0.06(+1.68%)
Aug 15, 2008 3.701 3.751 3.561 3.571 0 -0.05(-1.51%)
Aug 14, 2008 3.591 3.736 3.576 3.626 273,582 +0.00(+0.00%)
Aug 13, 2008 3.501 3.656 3.476 3.626 175,800 +0.13(+3.71%)
Aug 12, 2008 3.656 3.676 3.426 3.496 140,767 -0.16(-4.37%)
Aug 11, 2008 3.426 3.751 3.367 3.656 308,008 +0.18(+5.32%)
Aug 08, 2008 3.207 3.476 3.197 3.471 200,694 +0.28(+8.92%)
Aug 07, 2008 3.317 3.317 3.182 3.187 134,792 -0.13(-3.91%)
Aug 06, 2008 3.222 3.322 3.197 3.317 205,352 +0.04(+1.37%)
Aug 05, 2008 3.057 3.287 3.047 3.272 244,215 +0.25(+8.43%)
Aug 04, 2008 3.297 3.297 3.012 3.017 444,466 -0.27(-8.19%)
Aug 01, 2008 3.521 3.521 3.267 3.287 173,143 -0.18(-5.32%)
Jul 31, 2008 3.636 3.671 3.411 3.471 178,388 -0.21(-5.69%)
Jul 30, 2008 3.805 3.870 3.656 3.681 145,585 -0.13(-3.40%)
Jul 29, 2008 3.810 3.840 3.591 3.810 168,203 +0.21(+5.96%)
Jul 28, 2008 3.666 3.716 3.566 3.596 92,959 -0.09(-2.44%)
Jul 25, 2008 3.751 3.850 3.686 3.686 203,010 -0.08(-2.12%)
Jul 24, 2008 3.875 3.915 3.741 3.766 162,619 -0.07(-1.95%)
Jul 23, 2008 3.840 3.890 3.766 3.840 171,128 -0.02(-0.65%)
Jul 22, 2008 3.521 3.865 3.521 3.865 175,547 +0.33(+9.31%)
Jul 21, 2008 3.571 3.686 3.501 3.536 193,606 +0.01(+0.42%)
Jul 18, 2008 3.466 3.551 3.424 3.521 200,465 +0.02(+0.71%)
Jul 17, 2008 3.312 3.511 3.267 3.496 335,572 +0.22(+6.70%)
Jul 16, 2008 3.132 3.287 3.082 3.277 419,103 +0.14(+4.62%)
Jul 15, 2008 3.082 3.182 3.042 3.132 124,472 +0.07(+2.45%)
Jul 14, 2008 3.187 3.187 3.037 3.057 132,622 -0.12(-3.77%)
Jul 11, 2008 3.047 3.187 3.047 3.177 196,740 +0.08(+2.74%)
Jul 10, 2008 3.152 3.157 3.077 3.092 130,641 -0.03(-0.96%)
Jul 09, 2008 3.147 3.177 3.077 3.122 147,447 -0.06(-2.03%)
Jul 08, 2008 3.112 3.207 3.087 3.187 157,342 +0.10(+3.23%)
Jul 07, 2008 3.112 3.112 3.022 3.087 308,254 +0.00(+0.16%)
Jul 04, 2008 2.998 3.112 2.893 3.082 156,666 +0.00(+0.00%)
Jul 03, 2008 2.998 3.112 2.893 3.082 156,666 +0.09(+3.00%)
Jul 02, 2008 2.998 3.022 2.893 2.993 432,121 +0.00(+0.00%)
Jul 01, 2008 2.978 3.017 2.973 2.993 450,848 -0.05(-1.64%)
Jun 30, 2008 3.067 3.102 3.037 3.042 234,141 -0.02(-0.65%)
Jun 27, 2008 3.142 3.182 3.027 3.062 2,584,278 -0.08(-2.54%)
Jun 26, 2008 3.122 3.157 3.082 3.142 151,916 +0.01(+0.48%)
Jun 25, 2008 3.162 3.187 3.117 3.127 163,507 +0.01(+0.48%)
Jun 24, 2008 3.217 3.217 3.042 3.112 367,362 -0.11(-3.55%)
Jun 23, 2008 3.322 3.357 3.187 3.227 257,572 -0.07(-2.27%)
Jun 20, 2008 3.242 3.302 3.237 3.302 157,462 +0.04(+1.38%)
Jun 19, 2008 3.242 3.257 3.242 3.257 100,458 +0.03(+0.93%)
Jun 18, 2008 3.272 3.272 3.197 3.227 174,844 -0.01(-0.46%)
Jun 17, 2008 3.332 3.332 3.227 3.242 173,346 -0.08(-2.55%)
Jun 16, 2008 3.352 3.382 3.287 3.327 216,532 +0.00(+0.15%)
Jun 13, 2008 3.352 3.372 3.322 3.322 222,324 +0.00(+0.15%)
Jun 12, 2008 3.322 3.377 3.317 3.317 211,926 +0.00(+0.15%)
Jun 11, 2008 3.222 3.451 3.217 3.312 556,610 -0.18(-5.14%)
Jun 10, 2008 3.496 3.511 3.476 3.491 141,276 +0.06(+1.89%)
Jun 09, 2008 3.536 3.536 3.426 3.426 201,442 -0.05(-1.43%)
Jun 06, 2008 3.541 3.541 3.466 3.476 270,233 -0.04(-1.27%)
Jun 05, 2008 3.501 3.546 3.466 3.521 707,524 +0.06(+1.88%)
Jun 04, 2008 3.511 3.511 3.456 3.456 106,509 -0.02(-0.57%)
Jun 03, 2008 3.546 3.546 3.466 3.476 235,717 -0.03(-0.99%)
Jun 02, 2008 3.546 3.546 3.461 3.511 125,176 -0.01(-0.42%)
May 30, 2008 3.506 3.551 3.491 3.526 185,025 +0.00(+0.14%)
May 29, 2008 3.531 3.561 3.446 3.521 131,854 -0.03(-0.84%)
May 28, 2008 3.471 3.631 3.471 3.551 188,141 +0.06(+1.71%)
May 27, 2008 3.511 3.521 3.421 3.491 795,886 -0.01(-0.43%)
May 26, 2008 3.501 3.526 3.491 3.506 0 +0.00(+0.00%)
May 23, 2008 3.501 3.526 3.491 3.506 222,017 -0.02(-0.57%)
May 22, 2008 3.546 3.566 3.486 3.526 317,692 -0.00(-0.14%)
May 21, 2008 3.566 3.611 3.516 3.531 236,032 -0.08(-2.34%)
May 20, 2008 3.576 3.616 3.496 3.616 258,849 +0.06(+1.83%)
May 19, 2008 3.591 3.611 3.536 3.551 152,644 +0.00(+0.14%)
May 16, 2008 3.566 3.606 3.531 3.546 145,998 -0.06(-1.80%)
May 15, 2008 3.561 3.636 3.536 3.611 107,538 +0.00(+0.00%)
May 14, 2008 3.651 3.651 3.576 3.611 79,819 -0.05(-1.50%)
May 13, 2008 3.566 3.666 3.521 3.666 256,182 +0.05(+1.52%)
May 12, 2008 3.551 3.616 3.501 3.611 294,526 +0.06(+1.69%)
May 09, 2008 3.586 3.611 3.496 3.551 124,107 -0.04(-1.11%)
May 08, 2008 3.471 3.591 3.471 3.591 608,455 +0.09(+2.71%)
May 07, 2008 3.511 3.576 3.476 3.496 196,233 -0.05(-1.54%)
May 06, 2008 3.581 3.601 3.491 3.551 145,135 -0.03(-0.97%)
May 05, 2008 3.726 3.726 3.576 3.586 315,170 -0.14(-3.75%)
May 02, 2008 3.716 3.756 3.616 3.726 522,326 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.