Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.491 1.491 1.456 1.466 110,355 -0.02(-1.34%)
Apr 27, 2017 1.496 1.496 1.476 1.486 54,652 -0.01(-0.67%)
Apr 26, 2017 1.491 1.536 1.491 1.496 210,298 +0.00(+0.33%)
Apr 25, 2017 1.496 1.531 1.446 1.491 136,965 +0.00(+0.00%)
Apr 24, 2017 1.451 1.496 1.446 1.491 74,670 +0.04(+2.75%)
Apr 21, 2017 1.461 1.461 1.426 1.451 218,003 -0.01(-1.02%)
Apr 20, 2017 1.521 1.536 1.421 1.466 350,179 -0.07(-4.85%)
Apr 19, 2017 1.586 1.586 1.526 1.541 139,006 -0.02(-1.59%)
Apr 18, 2017 1.561 1.581 1.541 1.566 86,567 +0.00(+0.00%)
Apr 17, 2017 1.586 1.591 1.526 1.566 49,868 +0.02(+1.29%)
Apr 13, 2017 1.556 1.571 1.536 1.546 92,061 -0.03(-1.90%)
Apr 12, 2017 1.611 1.618 1.566 1.576 64,103 -0.03(-2.17%)
Apr 11, 2017 1.606 1.641 1.601 1.611 77,314 +0.00(+0.31%)
Apr 10, 2017 1.596 1.611 1.581 1.606 81,974 +0.02(+1.58%)
Apr 07, 2017 1.551 1.621 1.546 1.581 195,944 +0.02(+1.60%)
Apr 06, 2017 1.521 1.581 1.514 1.556 103,824 +0.03(+1.96%)
Apr 05, 2017 1.566 1.596 1.521 1.526 128,662 -0.01(-0.97%)
Apr 04, 2017 1.601 1.601 1.531 1.541 81,282 -0.05(-3.13%)
Apr 03, 2017 1.561 1.646 1.551 1.591 119,016 +0.04(+2.57%)
Mar 31, 2017 1.541 1.571 1.541 1.551 229,055 -0.01(-0.64%)
Mar 30, 2017 1.576 1.581 1.531 1.561 66,712 -0.01(-0.63%)
Mar 29, 2017 1.561 1.586 1.551 1.571 38,770 +0.00(+0.00%)
Mar 28, 2017 1.561 1.586 1.546 1.571 29,281 -0.00(-0.32%)
Mar 27, 2017 1.571 1.581 1.561 1.576 65,994 -0.00(-0.32%)
Mar 24, 2017 1.571 1.596 1.571 1.581 67,251 -0.00(-0.31%)
Mar 23, 2017 1.582 1.605 1.576 1.586 55,773 -0.00(-0.31%)
Mar 22, 2017 1.616 1.616 1.586 1.591 107,315 -0.02(-1.54%)
Mar 21, 2017 1.641 1.641 1.611 1.616 82,513 -0.02(-1.22%)
Mar 20, 2017 1.661 1.671 1.636 1.636 40,332 -0.02(-1.20%)
Mar 17, 2017 1.651 1.698 1.646 1.656 142,457 +0.00(+0.00%)
Mar 16, 2017 1.661 1.674 1.651 1.656 39,279 -0.00(-0.30%)
Mar 15, 2017 1.661 1.691 1.646 1.661 35,863 +0.01(+0.60%)
Mar 14, 2017 1.636 1.676 1.636 1.651 36,400 +0.00(+0.30%)
Mar 13, 2017 1.676 1.631 1.646 44,101 -0.02(-1.20%)
Mar 10, 2017 1.651 1.681 1.626 1.666 46,798 +0.02(+1.21%)
Mar 09, 2017 1.651 1.671 1.638 1.646 75,768 -0.01(-0.90%)
Mar 08, 2017 1.661 1.681 1.646 1.661 53,397 +0.00(+0.30%)
Mar 07, 2017 1.661 1.676 1.631 1.656 111,961 -0.02(-1.19%)
Mar 06, 2017 1.671 1.701 1.653 1.676 53,920 -0.01(-0.88%)
Mar 03, 2017 1.741 1.742 1.676 1.691 37,056 -0.03(-2.02%)
Mar 02, 2017 1.691 1.756 1.681 1.726 111,682 +0.02(+1.47%)
Mar 01, 2017 1.701 1.701 1.681 1.701 58,517 +0.01(+0.89%)
Feb 28, 2017 1.711 1.718 1.681 1.686 80,717 -0.03(-1.74%)
Feb 27, 2017 1.721 1.731 1.711 1.716 40,527 +0.01(+0.58%)
Feb 24, 2017 1.721 1.721 1.686 1.706 79,562 -0.02(-1.44%)
Feb 23, 2017 1.746 1.751 1.726 1.731 30,271 +0.00(+0.00%)
Feb 22, 2017 1.766 1.776 1.726 1.731 89,952 -0.05(-3.07%)
Feb 21, 2017 1.815 1.815 1.751 1.786 43,666 -0.01(-0.83%)
Feb 17, 2017 1.800 1.800 1.800 0 +0.00(+0.28%)
Feb 16, 2017 1.800 1.830 1.781 1.796 91,127 -0.01(-0.55%)
Feb 15, 2017 1.791 1.835 1.771 1.805 34,399 +0.00(+0.00%)
Feb 14, 2017 1.800 1.820 1.791 1.805 50,098 -0.00(-0.28%)
Feb 13, 2017 1.815 1.825 1.796 1.810 80,272 +0.01(+0.55%)
Feb 10, 2017 1.776 1.810 1.776 1.800 77,597 +0.04(+2.27%)
Feb 09, 2017 1.766 1.805 1.721 1.761 70,295 +0.01(+0.86%)
Feb 08, 2017 1.810 1.825 1.726 1.746 82,597 -0.08(-4.37%)
Feb 07, 2017 1.855 1.860 1.820 1.825 35,602 -0.00(-0.27%)
Feb 06, 2017 1.835 1.835 1.820 1.830 15,238 -0.00(-0.27%)
Feb 03, 2017 1.771 1.850 1.771 1.835 74,118 +0.05(+3.08%)
Feb 02, 2017 1.820 1.830 1.776 1.781 75,043 -0.03(-1.92%)
Feb 01, 2017 1.810 1.860 1.810 1.815 65,006 -0.01(-0.82%)
Jan 31, 2017 1.870 1.911 1.810 1.830 129,314 -0.06(-3.17%)
Jan 30, 2017 1.930 1.930 1.880 1.890 134,318 -0.04(-2.07%)
Jan 27, 2017 1.950 1.965 1.925 1.930 22,333 -0.02(-1.02%)
Jan 26, 2017 1.955 2.055 1.940 1.950 120,147 -0.07(-3.46%)
Jan 25, 2017 2.030 2.060 1.995 2.020 57,316 +0.02(+1.00%)
Jan 24, 2017 1.960 2.010 1.935 2.000 30,923 +0.05(+2.56%)
Jan 23, 2017 1.930 1.960 1.930 1.950 17,714 +0.01(+0.77%)
Jan 20, 2017 1.940 1.969 1.920 1.935 59,783 -0.00(-0.26%)
Jan 19, 2017 1.965 1.983 1.940 1.940 83,476 -0.07(-3.47%)
Jan 18, 2017 1.965 2.036 1.965 2.010 21,134 +0.03(+1.77%)
Jan 17, 2017 2.025 2.025 1.970 1.975 71,428 -0.05(-2.46%)
Jan 13, 2017 2.025 2.025 2.025 0 +0.00(+0.25%)
Jan 12, 2017 2.045 2.056 1.998 2.020 55,087 -0.01(-0.74%)
Jan 11, 2017 2.082 2.085 2.030 2.035 31,259 -0.04(-1.92%)
Jan 10, 2017 2.055 2.075 2.055 2.075 20,627 +0.03(+1.71%)
Jan 09, 2017 2.045 2.057 2.018 2.040 29,625 -0.01(-0.73%)
Jan 06, 2017 2.085 2.085 2.040 2.055 32,747 -0.03(-1.67%)
Jan 05, 2017 2.115 2.115 2.085 2.090 16,497 -0.02(-1.18%)
Jan 04, 2017 2.080 2.140 2.070 2.115 31,769 +0.01(+0.71%)
Jan 03, 2017 2.170 2.170 2.095 2.100 19,546 -0.03(-1.64%)
Dec 30, 2016 2.135 2.135 2.135 0 -0.02(-1.15%)
Dec 29, 2016 2.090 2.180 2.055 2.160 85,212 +0.08(+3.84%)
Dec 28, 2016 2.105 2.105 2.020 2.080 72,705 -0.03(-1.65%)
Dec 27, 2016 2.145 2.145 2.090 2.115 74,088 -0.02(-0.93%)
Dec 23, 2016 2.135 2.135 2.135 0 -0.01(-0.47%)
Dec 22, 2016 2.160 2.160 2.125 2.145 31,267 -0.01(-0.69%)
Dec 21, 2016 2.165 2.194 2.138 2.160 24,759 -0.01(-0.69%)
Dec 20, 2016 2.224 2.224 2.165 2.175 47,424 -0.05(-2.24%)
Dec 19, 2016 2.195 2.244 2.180 2.224 38,457 +0.01(+0.45%)
Dec 16, 2016 2.155 2.219 2.145 2.214 176,448 +0.07(+3.50%)
Dec 15, 2016 2.135 2.166 2.135 2.140 56,408 -0.01(-0.46%)
Dec 14, 2016 2.204 2.204 2.145 2.150 81,210 -0.04(-2.05%)
Dec 13, 2016 2.150 2.209 2.145 2.195 58,644 +0.02(+1.15%)
Dec 12, 2016 2.175 2.209 2.150 2.170 53,565 -0.01(-0.68%)
Dec 09, 2016 2.190 2.219 2.155 2.185 114,473 +0.01(+0.46%)
Dec 08, 2016 2.145 2.185 2.115 2.175 121,126 +0.05(+2.35%)
Dec 07, 2016 2.120 2.145 2.110 2.125 45,497 -0.01(-0.47%)
Dec 06, 2016 2.145 2.145 2.105 2.135 55,542 +0.01(+0.47%)
Dec 05, 2016 2.170 2.170 2.100 2.125 62,590 -0.02(-1.16%)
Dec 02, 2016 2.145 2.165 2.135 2.150 32,318 +0.00(+0.00%)
Dec 01, 2016 2.140 2.165 2.140 2.150 46,814 +0.02(+1.17%)
Nov 30, 2016 2.120 2.167 2.115 2.125 180,658 +0.02(+0.95%)
Nov 29, 2016 2.135 2.135 2.090 2.105 30,987 -0.01(-0.47%)
Nov 28, 2016 2.140 2.155 2.115 2.115 56,117 -0.04(-2.08%)
Nov 25, 2016 2.145 2.160 2.140 2.160 18,239 +0.00(+0.00%)
Nov 23, 2016 2.160 2.160 2.160 0 +0.04(+2.12%)
Nov 22, 2016 2.110 2.135 2.055 2.115 70,191 +0.00(+0.00%)
Nov 21, 2016 2.080 2.140 2.080 2.115 87,255 +0.03(+1.44%)
Nov 18, 2016 2.110 2.110 2.060 2.085 79,977 -0.01(-0.48%)
Nov 17, 2016 2.065 2.105 1.995 2.095 89,001 +0.04(+1.94%)
Nov 16, 2016 2.035 2.060 2.010 2.055 38,814 +0.00(+0.24%)
Nov 15, 2016 2.050 2.085 2.030 2.050 27,538 -0.05(-2.38%)
Nov 14, 2016 2.125 2.145 2.070 2.100 62,513 -0.03(-1.64%)
Nov 11, 2016 2.100 2.140 2.090 2.135 180,079 +0.04(+1.90%)
Nov 10, 2016 2.095 2.115 2.025 2.095 95,652 +0.01(+0.48%)
Nov 09, 2016 2.065 2.110 2.025 2.085 77,533 -0.01(-0.71%)
Nov 08, 2016 2.080 2.105 2.045 2.100 92,484 +0.03(+1.45%)
Nov 07, 2016 2.040 2.080 2.014 2.070 57,553 +0.05(+2.72%)
Nov 04, 2016 2.030 2.035 2.005 2.015 57,715 +0.00(+0.25%)
Nov 03, 2016 2.040 2.040 2.005 2.010 20,815 -0.01(-0.74%)
Nov 02, 2016 2.045 2.045 1.995 2.025 63,460 -0.00(-0.25%)
Nov 01, 2016 2.090 2.105 2.025 2.030 36,136 -0.06(-2.86%)
Oct 31, 2016 2.095 2.130 2.065 2.090 78,497 -0.01(-0.71%)
Oct 28, 2016 2.133 2.155 2.090 2.105 12,146 -0.00(-0.24%)
Oct 27, 2016 2.135 2.135 2.093 2.110 42,054 +0.00(+0.00%)
Oct 26, 2016 2.125 2.125 2.110 2.110 18,738 -0.02(-0.94%)
Oct 25, 2016 2.120 2.165 2.115 2.130 27,600 -0.02(-0.93%)
Oct 24, 2016 2.160 2.170 2.140 2.150 9,038 +0.00(+0.00%)
Oct 21, 2016 2.035 2.160 2.035 2.150 106,252 +0.09(+4.36%)
Oct 20, 2016 2.034 2.070 2.025 2.060 16,709 -0.00(-0.24%)
Oct 19, 2016 2.030 2.090 2.030 2.065 22,935 +0.03(+1.47%)
Oct 18, 2016 2.065 2.070 2.030 2.035 24,454 -0.00(-0.24%)
Oct 17, 2016 2.043 2.045 2.030 2.040 23,167 -0.01(-0.73%)
Oct 14, 2016 2.065 2.085 2.045 2.055 26,570 -0.01(-0.48%)
Oct 13, 2016 2.085 2.090 2.065 2.065 16,132 -0.03(-1.66%)
Oct 12, 2016 2.110 2.110 2.090 2.100 5,906 +0.01(+0.48%)
Oct 11, 2016 2.095 2.115 2.040 2.090 44,523 -0.02(-1.18%)
Oct 10, 2016 2.067 2.135 2.065 2.115 22,596 +0.02(+1.19%)
Oct 07, 2016 2.100 2.119 2.070 2.090 39,358 -0.02(-1.18%)
Oct 06, 2016 2.120 2.125 2.095 2.115 23,316 +0.01(+0.47%)
Oct 05, 2016 2.090 2.140 2.090 2.105 16,507 +0.01(+0.48%)
Oct 04, 2016 2.095 2.120 2.090 2.095 66,425 +0.00(+0.24%)
Oct 03, 2016 2.125 2.130 2.070 2.090 28,208 -0.05(-2.33%)
Sep 30, 2016 2.090 2.140 2.090 2.140 41,677 +0.05(+2.39%)
Sep 29, 2016 2.175 2.175 2.090 2.090 39,670 -0.08(-3.68%)
Sep 28, 2016 2.090 2.180 2.090 2.170 203,657 +0.09(+4.32%)
Sep 27, 2016 2.085 2.110 2.075 2.080 44,099 +0.01(+0.48%)
Sep 26, 2016 2.095 2.095 2.065 2.070 39,985 -0.03(-1.42%)
Sep 23, 2016 2.075 2.120 2.075 2.100 43,923 -0.01(-0.47%)
Sep 22, 2016 2.130 2.140 2.100 2.110 54,544 +0.00(+0.00%)
Sep 21, 2016 2.085 2.110 2.047 2.110 36,412 +0.03(+1.68%)
Sep 20, 2016 2.095 2.095 2.070 2.075 26,867 +0.00(+0.24%)
Sep 19, 2016 2.115 2.130 2.055 2.070 40,302 -0.04(-2.12%)
Sep 16, 2016 2.130 2.135 2.070 2.115 151,012 +0.01(+0.47%)
Sep 15, 2016 2.105 2.110 2.085 2.105 43,440 +0.00(+0.24%)
Sep 14, 2016 2.120 2.120 2.095 2.100 32,298 -0.00(-0.24%)
Sep 13, 2016 2.160 2.170 2.100 2.105 68,380 -0.05(-2.31%)
Sep 12, 2016 2.100 2.160 2.095 2.155 55,588 +0.06(+3.10%)
Sep 09, 2016 2.170 2.185 2.080 2.090 61,453 -0.09(-4.34%)
Sep 08, 2016 2.195 2.222 2.170 2.185 34,526 -0.03(-1.35%)
Sep 07, 2016 2.175 2.224 2.175 2.214 49,403 +0.02(+0.91%)
Sep 06, 2016 2.219 2.234 2.190 2.195 44,793 -0.04(-1.79%)
Sep 02, 2016 2.259 2.234 2.234 2.234 57,142 -0.01(-0.44%)
Sep 01, 2016 2.254 2.259 2.219 2.244 82,503 +0.00(+0.00%)
Aug 31, 2016 2.274 2.274 2.229 2.244 72,986 -0.02(-0.88%)
Aug 30, 2016 2.274 2.274 2.244 2.264 47,789 -0.01(-0.44%)
Aug 29, 2016 2.289 2.304 2.269 2.274 52,140 -0.01(-0.65%)
Aug 26, 2016 2.304 2.304 2.269 2.289 43,835 -0.01(-0.43%)
Aug 25, 2016 2.304 2.309 2.284 2.299 9,640 -0.00(-0.22%)
Aug 24, 2016 2.294 2.314 2.279 2.304 49,597 +0.00(+0.22%)
Aug 23, 2016 2.289 2.309 2.284 2.299 44,755 +0.02(+0.88%)
Aug 22, 2016 2.274 2.289 2.269 2.279 10,650 -0.00(-0.22%)
Aug 19, 2016 2.299 2.304 2.284 2.284 40,673 -0.02(-0.87%)
Aug 18, 2016 2.294 2.304 2.287 2.304 47,320 +0.00(+0.00%)
Aug 17, 2016 2.259 2.304 2.249 2.304 73,974 +0.02(+0.87%)
Aug 16, 2016 2.294 2.294 2.274 2.284 42,084 -0.00(-0.22%)
Aug 15, 2016 2.274 2.294 2.249 2.289 53,675 +0.00(+0.00%)
Aug 12, 2016 2.259 2.299 2.254 2.289 59,747 +0.01(+0.66%)
Aug 11, 2016 2.264 2.289 2.249 2.274 35,388 +0.02(+1.11%)
Aug 10, 2016 2.274 2.294 2.244 2.249 30,574 -0.01(-0.66%)
Aug 09, 2016 2.277 2.277 2.249 2.264 30,854 -0.01(-0.66%)
Aug 08, 2016 2.284 2.309 2.264 2.279 34,518 -0.02(-0.87%)
Aug 05, 2016 2.284 2.304 2.274 2.299 76,607 +0.02(+0.88%)
Aug 04, 2016 2.276 2.299 2.254 2.279 73,186 +0.01(+0.66%)
Aug 03, 2016 2.264 2.274 2.259 2.264 44,067 -0.01(-0.66%)
Aug 02, 2016 2.304 2.304 2.269 2.279 51,267 -0.02(-0.87%)
Aug 01, 2016 2.309 2.319 2.299 2.299 16,465 -0.01(-0.65%)
Jul 29, 2016 2.324 2.327 2.294 2.314 95,698 -0.01(-0.64%)
Jul 28, 2016 2.364 2.369 2.289 2.329 72,466 +0.00(+0.21%)
Jul 27, 2016 2.304 2.329 2.279 2.324 81,210 +0.00(+0.22%)
Jul 26, 2016 2.294 2.324 2.289 2.319 67,464 +0.01(+0.43%)
Jul 25, 2016 2.354 2.354 2.284 2.309 30,676 -0.02(-0.86%)
Jul 22, 2016 2.304 2.334 2.304 2.329 21,246 +0.01(+0.43%)
Jul 21, 2016 2.329 2.346 2.304 2.319 39,737 -0.02(-0.85%)
Jul 20, 2016 2.349 2.364 2.324 2.339 113,643 -0.01(-0.42%)
Jul 19, 2016 2.344 2.379 2.324 2.349 89,950 +0.01(+0.43%)
Jul 18, 2016 2.349 2.369 2.329 2.339 67,773 -0.03(-1.47%)
Jul 15, 2016 2.389 2.399 2.329 2.374 145,099 +0.00(+0.21%)
Jul 14, 2016 2.329 2.384 2.329 2.369 53,188 +0.03(+1.28%)
Jul 13, 2016 2.379 2.389 2.299 2.339 169,967 -0.04(-1.68%)
Jul 12, 2016 2.369 2.409 2.354 2.379 185,069 +0.03(+1.27%)
Jul 11, 2016 2.349 2.364 2.334 2.349 106,333 -0.01(-0.63%)
Jul 08, 2016 2.429 2.519 2.332 2.364 361,465 -0.15(-6.14%)
Jul 07, 2016 2.489 2.529 2.479 2.519 141,941 +0.05(+2.02%)
Jul 06, 2016 2.479 2.504 2.449 2.469 48,675 -0.02(-0.80%)
Jul 05, 2016 2.479 2.489 2.449 2.489 85,174 +0.00(+0.00%)
Jul 01, 2016 2.484 2.489 2.489 2.489 51,528 -0.01(-0.60%)
Jun 30, 2016 2.484 2.524 2.484 2.504 64,063 +0.01(+0.60%)
Jun 29, 2016 2.459 2.504 2.454 2.489 99,057 +0.06(+2.67%)
Jun 28, 2016 2.379 2.464 2.379 2.424 97,629 +0.05(+2.10%)
Jun 27, 2016 2.429 2.448 2.364 2.374 102,359 -0.09(-3.84%)
Jun 24, 2016 2.459 2.544 2.444 2.469 2,935,879 -0.04(-1.79%)
Jun 23, 2016 2.494 2.544 2.492 2.514 222,176 +0.02(+1.00%)
Jun 22, 2016 2.384 2.494 2.369 2.489 135,943 +0.08(+3.53%)
Jun 21, 2016 2.349 2.404 2.349 2.404 84,546 +0.02(+0.84%)
Jun 20, 2016 2.354 2.394 2.344 2.384 67,622 +0.06(+2.58%)
Jun 17, 2016 2.384 2.384 2.309 2.324 86,455 -0.01(-0.64%)
Jun 16, 2016 2.394 2.394 2.334 2.339 64,344 -0.03(-1.47%)
Jun 15, 2016 2.369 2.409 2.330 2.374 31,925 +0.02(+1.06%)
Jun 14, 2016 2.359 2.379 2.344 2.349 46,395 -0.03(-1.26%)
Jun 13, 2016 2.404 2.439 2.339 2.379 95,359 -0.01(-0.42%)
Jun 10, 2016 2.371 2.459 2.371 2.389 64,322 -0.03(-1.24%)
Jun 09, 2016 2.489 2.509 2.409 2.419 45,772 -0.09(-3.77%)
Jun 08, 2016 2.474 2.534 2.474 2.514 92,614 +0.06(+2.65%)
Jun 07, 2016 2.464 2.484 2.424 2.449 66,036 +0.00(+0.20%)
Jun 06, 2016 2.434 2.489 2.404 2.444 51,807 -0.01(-0.61%)
Jun 03, 2016 2.452 2.459 2.409 2.459 38,451 +0.03(+1.44%)
Jun 02, 2016 2.489 2.489 2.416 2.424 34,664 +0.00(+0.21%)
Jun 01, 2016 2.469 2.504 2.419 2.419 98,848 -0.07(-2.81%)
May 31, 2016 2.494 2.519 2.484 2.489 33,690 -0.01(-0.60%)
May 27, 2016 2.499 2.504 2.504 2.504 109,272 -0.00(-0.20%)
May 26, 2016 2.529 2.544 2.504 2.509 41,152 -0.03(-1.18%)
May 25, 2016 2.544 2.544 2.509 2.539 43,520 +0.01(+0.59%)
May 24, 2016 2.536 2.539 2.514 2.524 32,781 -0.01(-0.39%)
May 23, 2016 2.529 2.544 2.504 2.534 56,268 +0.01(+0.59%)
May 20, 2016 2.544 2.544 2.499 2.519 15,727 +0.02(+1.00%)
May 19, 2016 2.489 2.524 2.489 2.494 74,417 -0.01(-0.40%)
May 18, 2016 2.514 2.544 2.504 2.504 60,432 -0.03(-1.18%)
May 17, 2016 2.524 2.534 2.491 2.534 39,021 +0.03(+1.20%)
May 16, 2016 2.509 2.529 2.489 2.504 46,425 -0.01(-0.59%)
May 13, 2016 2.509 2.529 2.484 2.519 44,292 +0.00(+0.00%)
May 12, 2016 2.499 2.529 2.484 2.519 54,313 +0.02(+0.80%)
May 11, 2016 2.494 2.529 2.490 2.499 54,989 -0.02(-0.79%)
May 10, 2016 2.506 2.519 2.494 2.519 29,906 +0.03(+1.20%)
May 09, 2016 2.474 2.514 2.474 2.489 60,021 -0.00(-0.20%)
May 06, 2016 2.509 2.517 2.464 2.494 23,035 -0.00(-0.20%)
May 05, 2016 2.469 2.534 2.469 2.499 46,566 +0.01(+0.40%)
May 04, 2016 2.489 2.494 2.489 2.489 53,784 -0.05(-1.96%)
May 03, 2016 2.534 2.544 2.490 2.539 32,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.