Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7232 0.7382 0.7232 0.7232 10,211 +0.01(+2.11%)
Apr 29, 2019 0.7531 0.7681 0.7082 0.7082 26,149 -0.03(-3.47%)
Apr 26, 2019 0.7246 0.7531 0.7246 0.7337 5,413 +0.01(+0.75%)
Apr 25, 2019 0.7481 0.7643 0.7232 0.7282 39,163 -0.01(-2.01%)
Apr 24, 2019 0.7431 0.7681 0.7232 0.7431 11,372 -0.00(-0.33%)
Apr 23, 2019 0.7652 0.7652 0.7287 0.7456 22,357 -0.02(-2.29%)
Apr 22, 2019 0.7332 0.7681 0.6983 0.7631 131,241 +0.02(+2.68%)
Apr 18, 2019 0.7232 0.7431 0.7171 0.7431 31,879 +0.02(+2.76%)
Apr 17, 2019 0.7232 0.7382 0.7232 0.7232 6,993 -0.02(-2.68%)
Apr 16, 2019 0.7232 0.7431 0.7232 0.7431 4,571 +0.01(+2.05%)
Apr 15, 2019 0.7282 0.7282 0.7182 0.7282 4,958 +0.01(+2.10%)
Apr 12, 2019 0.7481 0.7631 0.7132 0.7132 9,022 -0.05(-6.54%)
Apr 11, 2019 0.7132 0.7631 0.7132 0.7631 17,587 +0.05(+7.75%)
Apr 10, 2019 0.7531 0.7681 0.6983 0.7082 38,598 -0.03(-4.12%)
Apr 09, 2019 0.7681 0.7681 0.7382 0.7387 18,265 -0.03(-3.83%)
Apr 08, 2019 0.7582 0.7681 0.7582 0.7681 25,718 +0.01(+1.32%)
Apr 05, 2019 0.7332 0.7731 0.7332 0.7581 1,046,409 +0.02(+3.40%)
Apr 04, 2019 0.6933 0.7545 0.6933 0.7332 31,917 +0.04(+5.76%)
Apr 03, 2019 0.6783 0.6933 0.6733 0.6933 31,308 +0.01(+1.46%)
Apr 02, 2019 0.7232 0.7282 0.6584 0.6833 111,247 -0.04(-6.16%)
Apr 01, 2019 0.7281 0.7376 0.7182 0.7282 26,893 +0.01(+1.39%)
Mar 29, 2019 0.7182 0.7282 0.7132 0.7182 37,293 +0.00(+0.70%)
Mar 28, 2019 0.7282 0.7431 0.7132 0.7132 27,709 -0.01(-1.83%)
Mar 27, 2019 0.7332 0.7481 0.7232 0.7265 86,497 -0.01(-1.57%)
Mar 26, 2019 0.7581 0.7731 0.7382 0.7382 27,326 +0.00(+0.00%)
Mar 25, 2019 0.7481 0.7631 0.7382 0.7382 33,008 -0.01(-1.33%)
Mar 22, 2019 0.7880 0.7880 0.7481 0.7481 45,714 -0.03(-3.85%)
Mar 21, 2019 0.7531 0.7880 0.7282 0.7781 649,646 +0.03(+4.00%)
Mar 20, 2019 0.7531 0.7531 0.7282 0.7481 18,716 +0.01(+2.04%)
Mar 19, 2019 0.7431 0.7431 0.7332 0.7332 18,644 -0.01(-1.34%)
Mar 18, 2019 0.7382 0.7681 0.7282 0.7431 16,813 +0.01(+2.05%)
Mar 15, 2019 0.7382 0.7506 0.7232 0.7282 49,724 -0.01(-1.35%)
Mar 14, 2019 0.7382 0.7382 0.7274 0.7382 422,116 +0.00(+0.00%)
Mar 13, 2019 0.7382 0.7382 0.7332 0.7382 12,964 +0.00(+0.68%)
Mar 12, 2019 0.7382 0.7382 0.7282 0.7332 156,418 +0.00(+0.00%)
Mar 11, 2019 0.7332 0.7382 0.7182 0.7332 24,465 +0.00(+0.00%)
Mar 08, 2019 0.7332 0.7481 0.7132 0.7332 24,461 -0.02(-2.65%)
Mar 07, 2019 0.7382 0.7581 0.7282 0.7531 15,993 +0.02(+3.42%)
Mar 06, 2019 0.7531 0.7531 0.7232 0.7282 39,101 -0.02(-3.31%)
Mar 05, 2019 0.7581 0.7581 0.7332 0.7531 10,576 -0.01(-1.95%)
Mar 04, 2019 0.7731 0.7731 0.7581 0.7681 6,947 +0.01(+1.99%)
Mar 01, 2019 0.7731 0.7731 0.7431 0.7531 58,947 -0.02(-2.58%)
Feb 28, 2019 0.7681 0.7743 0.7481 0.7731 13,465 -0.00(-0.64%)
Feb 27, 2019 0.7631 0.7781 0.7581 0.7781 8,190 +0.02(+2.63%)
Feb 26, 2019 0.7481 0.7681 0.7481 0.7581 21,180 +0.01(+1.33%)
Feb 25, 2019 0.7731 0.7980 0.7431 0.7481 147,016 -0.02(-2.60%)
Feb 22, 2019 0.7681 0.7781 0.7631 0.7681 46,315 -0.00(-0.65%)
Feb 21, 2019 0.7481 0.7830 0.7481 0.7731 15,161 +0.03(+4.73%)
Feb 20, 2019 0.8130 0.8180 0.7382 0.7382 46,040 -0.05(-6.92%)
Feb 19, 2019 0.7581 0.8180 0.7581 0.7930 31,053 +0.04(+6.00%)
Feb 15, 2019 0.7531 0.7581 0.7481 0.7481 191,477 +0.00(+0.67%)
Feb 14, 2019 0.7531 0.7531 0.7431 0.7431 15,069 +0.00(+0.00%)
Feb 13, 2019 0.7581 0.7581 0.7282 0.7431 72,344 -0.01(-1.97%)
Feb 12, 2019 0.7615 0.7615 0.7481 0.7581 17,605 +0.01(+1.33%)
Feb 11, 2019 0.7456 0.7631 0.7456 0.7481 16,252 +0.00(+0.00%)
Feb 08, 2019 0.7631 0.7781 0.7481 0.7481 8,220 -0.01(-1.96%)
Feb 07, 2019 0.7631 0.7643 0.7082 0.7631 86,347 +0.00(+0.00%)
Feb 06, 2019 0.7531 0.7780 0.7382 0.7631 9,479 +0.01(+2.00%)
Feb 05, 2019 0.7581 0.7781 0.7481 0.7481 44,837 +0.00(+0.00%)
Feb 04, 2019 0.7830 0.7830 0.7382 0.7481 249,229 -0.03(-4.46%)
Feb 01, 2019 0.7631 0.7830 0.7431 0.7830 234,585 +0.03(+4.67%)
Jan 31, 2019 0.7880 0.7880 0.7431 0.7481 60,234 -0.04(-5.66%)
Jan 30, 2019 0.7581 0.7930 0.7332 0.7930 353,998 +0.04(+6.00%)
Jan 29, 2019 0.7332 0.7681 0.7232 0.7481 51,153 +0.01(+1.35%)
Jan 28, 2019 0.7930 0.8478 0.7232 0.7382 677,048 -0.04(-5.13%)
Jan 25, 2019 0.9027 0.9925 0.7681 0.7781 623,154 -0.12(-13.81%)
Jan 24, 2019 0.9177 0.9177 0.8778 0.9027 73,541 +0.00(+0.55%)
Jan 23, 2019 0.7930 0.9177 0.7930 0.8978 149,693 +0.10(+12.51%)
Jan 22, 2019 0.7781 0.8279 0.7631 0.7980 64,825 +0.03(+4.58%)
Jan 18, 2019 0.8030 0.8080 0.7631 0.7631 31,478 -0.03(-4.38%)
Jan 17, 2019 0.7581 0.8479 0.7581 0.7980 38,582 +0.04(+5.26%)
Jan 16, 2019 0.8978 0.9127 0.7332 0.7581 61,413 -0.14(-15.56%)
Jan 15, 2019 0.9227 0.9227 0.8579 0.8978 227,888 -0.01(-1.64%)
Jan 14, 2019 0.9277 0.9726 0.8803 0.9127 203,760 +0.05(+5.78%)
Jan 11, 2019 0.8130 0.8628 0.8080 0.8628 115,087 +0.06(+7.45%)
Jan 10, 2019 0.8728 0.8728 0.7631 0.8030 54,949 -0.08(-9.04%)
Jan 09, 2019 0.8030 0.8953 0.7431 0.8828 464,476 +0.11(+14.19%)
Jan 08, 2019 0.7282 0.7930 0.7232 0.7731 281,052 +0.07(+9.93%)
Jan 07, 2019 0.6883 0.7107 0.6683 0.7032 109,553 +0.04(+6.82%)
Jan 04, 2019 0.6883 0.6883 0.6584 0.6584 19,649 -0.03(-4.35%)
Jan 03, 2019 0.6584 0.6933 0.5985 0.6883 112,181 +0.03(+4.55%)
Jan 02, 2019 0.5985 0.6733 0.5985 0.6584 40,563 +0.06(+10.00%)
Dec 31, 2018 0.5885 0.6085 0.5736 0.5985 262,855 +0.01(+1.69%)
Dec 28, 2018 0.5686 0.5985 0.5686 0.5885 119,097 +0.02(+3.51%)
Dec 27, 2018 0.6135 0.6459 0.5686 0.5686 130,098 -0.04(-7.32%)
Dec 26, 2018 0.7082 0.7082 0.6135 0.6135 280,978 -0.07(-10.87%)
Dec 24, 2018 0.7182 0.7182 0.6883 0.6883 39,498 -0.03(-4.17%)
Dec 21, 2018 0.7332 0.7382 0.7132 0.7182 112,681 -0.01(-1.37%)
Dec 20, 2018 0.7431 0.7531 0.7282 0.7282 46,149 -0.01(-1.35%)
Dec 19, 2018 0.7476 0.7527 0.7382 0.7382 34,257 +0.00(+0.00%)
Dec 18, 2018 0.7531 0.7581 0.7382 0.7382 43,572 +0.00(+0.00%)
Dec 17, 2018 0.7382 0.7681 0.7382 0.7382 88,727 +0.01(+1.37%)
Dec 14, 2018 0.7531 0.7781 0.7282 0.7282 640,397 -0.02(-3.31%)
Dec 13, 2018 0.7581 0.7781 0.7481 0.7531 108,560 -0.00(-0.66%)
Dec 12, 2018 0.7781 0.7781 0.7531 0.7581 9,848 -0.02(-2.56%)
Dec 11, 2018 0.7631 0.7830 0.7631 0.7781 50,758 +0.02(+3.31%)
Dec 10, 2018 0.7731 0.7731 0.7531 0.7531 22,698 -0.02(-3.21%)
Dec 07, 2018 0.7731 0.7980 0.7631 0.7781 98,445 +0.00(+0.00%)
Dec 06, 2018 0.7681 0.8080 0.7681 0.7781 37,740 +0.00(+0.00%)
Dec 04, 2018 0.7681 0.8180 0.7581 0.7781 170,625 -0.00(-0.64%)
Dec 03, 2018 0.7781 0.7980 0.7581 0.7830 703,993 +0.02(+3.29%)
Nov 30, 2018 0.7781 0.7930 0.7531 0.7581 716,186 -0.02(-2.56%)
Nov 29, 2018 0.7531 0.7781 0.7382 0.7781 449,017 +0.01(+1.96%)
Nov 28, 2018 0.7082 0.7781 0.7082 0.7631 727,093 +0.07(+10.87%)
Nov 27, 2018 0.7082 0.7232 0.6558 0.6883 335,264 -0.01(-2.13%)
Nov 26, 2018 0.6234 0.7232 0.6234 0.7032 936,098 +0.08(+13.71%)
Nov 23, 2018 0.6185 0.6334 0.6185 0.6185 5,814 -0.01(-1.49%)
Nov 21, 2018 0.6278 0.6278 0.6278 0 +0.00(+0.70%)
Nov 20, 2018 0.6085 0.6304 0.5885 0.6234 146,154 +0.01(+2.46%)
Nov 19, 2018 0.5885 0.6234 0.5736 0.6085 279,603 +0.02(+3.39%)
Nov 16, 2018 0.5835 0.6035 0.5586 0.5885 85,413 -0.01(-1.67%)
Nov 15, 2018 0.5486 0.5985 0.5486 0.5985 80,380 +0.05(+9.09%)
Nov 14, 2018 0.5636 0.5935 0.5337 0.5486 54,038 +0.00(+0.00%)
Nov 13, 2018 0.5885 0.6035 0.5287 0.5486 88,627 +0.02(+4.76%)
Nov 12, 2018 0.6384 0.6384 0.4935 0.5237 1,121,783 -0.12(-18.60%)
Nov 09, 2018 0.6783 0.7032 0.6384 0.6434 262,254 -0.04(-6.33%)
Nov 08, 2018 0.6917 0.7032 0.6758 0.6869 95,317 -0.02(-2.33%)
Nov 07, 2018 0.6883 0.7182 0.6733 0.7032 54,628 +0.00(+0.71%)
Nov 06, 2018 0.7147 0.7182 0.6808 0.6983 51,558 +0.00(+0.00%)
Nov 05, 2018 0.6783 0.6983 0.6750 0.6983 70,267 +0.01(+2.19%)
Nov 02, 2018 0.7182 0.7182 0.6833 0.6833 33,884 -0.03(-4.86%)
Nov 01, 2018 0.7057 0.7182 0.7057 0.7182 2,221 +0.03(+4.35%)
Oct 31, 2018 0.7182 0.7182 0.6783 0.6883 86,624 -0.01(-1.43%)
Oct 30, 2018 0.6654 0.7232 0.6654 0.6983 62,044 +0.03(+4.48%)
Oct 29, 2018 0.6484 0.6683 0.6334 0.6683 145,635 +0.04(+6.35%)
Oct 26, 2018 0.7282 0.7282 0.5835 0.6284 2,913,666 -0.09(-12.50%)
Oct 25, 2018 0.7082 0.7332 0.7032 0.7182 113,166 +0.00(+0.00%)
Oct 24, 2018 0.7305 0.7322 0.7182 0.7182 28,402 +0.01(+2.13%)
Oct 23, 2018 0.7182 0.7382 0.6983 0.7032 76,374 -0.01(-2.08%)
Oct 22, 2018 0.7282 0.7382 0.7132 0.7182 273,321 -0.01(-2.04%)
Oct 19, 2018 0.7382 0.7481 0.7282 0.7332 32,080 -0.00(-0.68%)
Oct 18, 2018 0.7382 0.7531 0.7382 0.7382 30,608 -0.01(-1.33%)
Oct 17, 2018 0.7282 0.7531 0.7282 0.7481 231,332 +0.02(+3.09%)
Oct 16, 2018 0.7282 0.7581 0.7257 0.7257 203,301 -0.00(-0.34%)
Oct 15, 2018 0.7382 0.7481 0.7282 0.7282 121,226 -0.01(-1.35%)
Oct 12, 2018 0.7581 0.7631 0.7332 0.7382 140,149 -0.02(-3.27%)
Oct 11, 2018 0.7731 0.7874 0.7531 0.7631 166,284 -0.01(-1.92%)
Oct 10, 2018 0.7830 0.7880 0.7781 0.7781 26,245 +0.00(+0.00%)
Oct 09, 2018 0.8130 0.8204 0.7781 0.7781 28,302 -0.01(-1.27%)
Oct 08, 2018 0.8130 0.8130 0.7880 0.7880 26,925 -0.00(-0.63%)
Oct 05, 2018 0.8180 0.8180 0.7880 0.7930 34,887 -0.02(-3.05%)
Oct 04, 2018 0.8108 0.8190 0.7830 0.8180 99,905 +0.01(+1.23%)
Oct 03, 2018 0.8429 0.8429 0.8080 0.8080 432,145 -0.03(-4.14%)
Oct 02, 2018 0.8524 0.8524 0.8329 0.8429 25,088 +0.00(+0.60%)
Oct 01, 2018 0.8479 0.8479 0.8354 0.8379 61,703 -0.01(-1.18%)
Sep 28, 2018 0.8479 0.8529 0.8429 0.8479 26,265 -0.00(-0.58%)
Sep 27, 2018 0.8579 0.8628 0.8529 0.8529 4,870 -0.00(-0.27%)
Sep 26, 2018 0.8623 0.8628 0.8529 0.8552 30,913 -0.00(-0.02%)
Sep 25, 2018 0.8529 0.8628 0.8529 0.8554 19,300 -0.00(-0.29%)
Sep 24, 2018 0.8628 0.8628 0.8529 0.8579 68,302 +0.00(+0.58%)
Sep 21, 2018 0.8628 0.8628 0.8429 0.8529 172,029 +0.00(+0.59%)
Sep 20, 2018 0.8529 0.8678 0.8429 0.8479 183,178 +0.00(+0.00%)
Sep 19, 2018 0.8728 0.8877 0.8479 0.8479 23,336 -0.02(-2.86%)
Sep 18, 2018 0.8878 0.9227 0.8628 0.8728 130,944 +0.01(+1.16%)
Sep 17, 2018 0.9227 0.9227 0.8628 0.8628 18,666 -0.05(-5.46%)
Sep 14, 2018 0.8978 0.9377 0.8978 0.9127 153,382 +0.02(+2.23%)
Sep 13, 2018 0.8579 0.8978 0.8429 0.8928 174,946 +0.05(+6.55%)
Sep 12, 2018 0.9077 0.9327 0.8379 0.8379 657,551 -0.07(-8.20%)
Sep 11, 2018 0.9377 0.9476 0.9127 0.9127 54,213 -0.02(-2.66%)
Sep 10, 2018 0.9027 0.9647 0.9027 0.9377 73,306 +0.01(+1.08%)
Sep 07, 2018 0.9676 0.9776 0.9277 0.9277 117,292 -0.03(-3.12%)
Sep 06, 2018 0.9576 0.9975 0.9526 0.9576 78,014 -0.03(-3.52%)
Sep 05, 2018 1.004 1.012 0.9925 0.9925 54,479 +0.00(+0.51%)
Sep 04, 2018 1.012 1.022 0.9875 0.9875 147,429 -0.02(-1.98%)
Aug 31, 2018 1.007 1.007 1.007 0 +0.00(+0.50%)
Aug 30, 2018 1.017 1.042 0.9975 1.002 82,198 -0.01(-1.47%)
Aug 29, 2018 1.022 1.047 0.9975 1.017 116,973 +0.01(+0.99%)
Aug 28, 2018 1.057 1.072 1.002 1.007 109,865 -0.06(-5.61%)
Aug 27, 2018 1.072 1.072 1.067 1.067 127,461 +0.00(+0.47%)
Aug 24, 2018 1.057 1.092 1.057 1.062 33,684 -0.01(-0.93%)
Aug 23, 2018 1.067 1.082 1.067 1.072 32,190 +0.00(+0.47%)
Aug 22, 2018 1.087 1.115 1.063 1.067 79,937 -0.03(-2.73%)
Aug 21, 2018 1.087 1.122 1.057 1.097 129,460 -0.04(-3.51%)
Aug 20, 2018 1.082 1.137 1.082 1.137 167,148 +0.06(+6.05%)
Aug 17, 2018 1.097 1.102 1.072 1.072 54,335 -0.02(-2.27%)
Aug 16, 2018 1.132 1.132 1.097 1.097 8,906 +0.01(+0.53%)
Aug 15, 2018 1.083 1.112 1.077 1.091 95,486 -0.03(-2.30%)
Aug 14, 2018 1.177 1.192 1.097 1.117 131,387 -0.08(-6.67%)
Aug 13, 2018 1.212 1.217 1.197 1.197 9,752 -0.01(-0.83%)
Aug 10, 2018 1.222 1.222 1.207 1.207 8,421 -0.02(-1.27%)
Aug 09, 2018 1.222 1.232 1.222 1.223 7,278 -0.00(-0.36%)
Aug 08, 2018 1.222 1.252 1.217 1.227 24,894 -0.02(-1.60%)
Aug 07, 2018 1.247 1.252 1.232 1.247 14,411 +0.00(+0.00%)
Aug 06, 2018 1.222 1.257 1.222 1.247 90,832 +0.01(+1.21%)
Aug 03, 2018 1.222 1.257 1.222 1.232 49,323 +0.00(+0.00%)
Aug 02, 2018 1.242 1.242 1.219 1.232 7,350 -0.02(-1.59%)
Aug 01, 2018 1.222 1.257 1.197 1.252 81,872 +0.03(+2.45%)
Jul 31, 2018 1.247 1.247 1.207 1.222 30,289 -0.03(-2.39%)
Jul 30, 2018 1.217 1.267 1.207 1.252 27,288 +0.02(+1.62%)
Jul 27, 2018 1.227 1.272 1.217 1.232 43,508 +0.02(+2.07%)
Jul 26, 2018 1.252 1.272 1.207 1.207 33,270 -0.04(-3.59%)
Jul 25, 2018 1.217 1.262 1.207 1.252 22,275 +0.01(+1.21%)
Jul 24, 2018 1.250 1.262 1.232 1.237 9,084 -0.01(-0.80%)
Jul 23, 2018 1.237 1.252 1.211 1.247 45,728 +0.00(+0.00%)
Jul 20, 2018 1.205 1.262 1.205 1.247 25,022 +0.03(+2.46%)
Jul 19, 2018 1.220 1.237 1.202 1.217 22,536 -0.01(-1.17%)
Jul 18, 2018 1.227 1.242 1.222 1.231 13,898 +0.01(+0.77%)
Jul 17, 2018 1.247 1.272 1.182 1.222 202,557 -0.04(-3.16%)
Jul 16, 2018 1.252 1.272 1.247 1.262 78,692 -0.01(-0.78%)
Jul 13, 2018 1.298 1.298 1.272 1.272 48,360 -0.04(-3.41%)
Jul 12, 2018 1.321 1.329 1.312 1.317 7,528 -0.02(-1.49%)
Jul 11, 2018 1.372 1.372 1.327 1.337 4,400 +0.01(+0.75%)
Jul 10, 2018 1.355 1.362 1.327 1.327 10,413 -0.03(-2.56%)
Jul 09, 2018 1.377 1.307 1.362 48,593 +0.05(+4.20%)
Jul 06, 2018 1.297 1.307 1.294 1.307 9,730 +0.02(+1.94%)
Jul 05, 2018 1.297 1.307 1.282 1.282 15,179 +0.00(+0.00%)
Jul 03, 2018 1.282 1.282 1.282 0 -0.01(-0.77%)
Jul 02, 2018 1.287 1.297 1.272 1.292 15,017 +0.00(+0.00%)
Jun 29, 2018 1.297 1.312 1.287 1.292 3,881 -0.01(-1.14%)
Jun 28, 2018 1.287 1.328 1.282 1.307 67,795 +0.03(+2.74%)
Jun 27, 2018 1.283 1.283 1.272 1.272 52,470 -0.03(-2.30%)
Jun 26, 2018 1.272 1.313 1.272 1.302 8,445 +0.02(+1.95%)
Jun 25, 2018 1.325 1.325 1.272 1.277 19,067 -0.04(-3.03%)
Jun 22, 2018 1.324 1.337 1.317 1.317 21,984 -0.01(-1.12%)
Jun 21, 2018 1.339 1.347 1.332 1.332 13,922 -0.02(-1.48%)
Jun 20, 2018 1.342 1.367 1.342 1.352 4,966 +0.00(+0.37%)
Jun 19, 2018 1.337 1.352 1.319 1.347 50,193 +0.03(+2.66%)
Jun 18, 2018 1.357 1.369 1.312 1.312 133,394 -0.04(-3.31%)
Jun 15, 2018 1.367 1.342 1.357 27,743 -0.02(-1.45%)
Jun 14, 2018 1.397 1.397 1.377 1.377 36,785 -0.00(-0.36%)
Jun 13, 2018 1.337 1.401 1.337 1.382 4,372 -0.01(-1.07%)
Jun 12, 2018 1.377 1.441 1.377 1.397 20,819 +0.01(+0.72%)
Jun 11, 2018 1.352 1.401 1.352 1.387 9,429 +0.03(+2.21%)
Jun 08, 2018 1.337 1.357 1.337 1.357 167,928 +0.01(+1.12%)
Jun 07, 2018 1.347 1.347 1.322 1.342 23,316 +0.01(+0.75%)
Jun 06, 2018 1.359 1.332 1.332 29,728 +0.01(+0.75%)
Jun 05, 2018 1.362 1.372 1.322 1.322 122,691 -0.03(-2.21%)
Jun 04, 2018 1.342 1.362 1.342 1.352 17,918 +0.00(+0.37%)
Jun 01, 2018 1.337 1.347 1.337 1.347 18,925 +0.00(+0.37%)
May 31, 2018 1.367 1.367 1.327 1.342 18,311 +0.01(+1.13%)
May 30, 2018 1.347 1.421 1.327 1.327 102,944 -0.02(-1.48%)
May 29, 2018 1.347 1.347 1.342 1.347 17,353 +0.00(+0.00%)
May 25, 2018 1.347 1.347 1.347 0 +0.03(+2.27%)
May 24, 2018 1.287 1.332 1.272 1.317 60,244 +0.05(+3.94%)
May 23, 2018 1.332 1.332 1.267 1.267 349,190 -0.03(-2.68%)
May 22, 2018 1.302 1.322 1.297 1.302 23,484 +0.00(+0.38%)
May 21, 2018 1.237 1.302 1.237 1.297 67,744 +0.04(+3.17%)
May 18, 2018 1.257 1.267 1.237 1.257 6,197 +0.01(+0.80%)
May 17, 2018 1.274 1.281 1.247 1.247 98,904 -0.01(-0.79%)
May 16, 2018 1.297 1.317 1.257 1.257 54,271 -0.03(-2.33%)
May 15, 2018 1.262 1.297 1.262 1.287 4,136 -0.01(-0.77%)
May 14, 2018 1.282 1.303 1.257 1.297 61,685 +0.00(+0.39%)
May 11, 2018 1.302 1.312 1.282 1.292 14,935 -0.00(-0.38%)
May 10, 2018 1.288 1.307 1.267 1.297 85,791 +0.02(+1.56%)
May 09, 2018 1.292 1.297 1.252 1.277 28,118 +0.00(+0.39%)
May 08, 2018 1.301 1.302 1.270 1.272 54,203 -0.01(-1.16%)
May 07, 2018 1.292 1.302 1.272 1.287 14,155 -0.01(-1.15%)
May 04, 2018 1.317 1.322 1.292 1.302 4,469 +0.00(+0.38%)
May 03, 2018 1.322 1.327 1.282 1.297 71,676 -0.00(-0.38%)
May 02, 2018 1.302 1.332 1.292 1.302 117,944 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.