Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 26, 2019 0.0013 0.0013 0.0013 0.0013 36,600 -0.00(-18.75%)
Apr 25, 2019 0.0016 0.0016 0.0016 0.0016 1,050,000 -0.00(-23.81%)
Apr 24, 2019 0.0018 0.0021 0.0016 0.0021 505,000 +0.00(+31.25%)
Apr 23, 2019 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-27.27%)
Apr 22, 2019 0.0018 0.0022 0.0018 0.0022 1,050,000 +0.00(+37.50%)
Apr 17, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 29, 2019 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Mar 22, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 21, 2019 0.0020 0.0020 0.0020 0.0020 277,777 +0.00(+0.00%)
Mar 20, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+33.33%)
Mar 12, 2019 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 01, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 28, 2019 0.0013 0.0013 0.0013 0.0013 167,000 +0.00(+0.00%)
Feb 27, 2019 0.0014 0.0014 0.0012 0.0013 1,948,423 -0.00(-18.75%)
Feb 26, 2019 0.0012 0.0018 0.0012 0.0016 19,858,016 +0.00(+23.08%)
Feb 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 15, 2019 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+0.00%)
Feb 13, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Feb 07, 2019 0.0020 0.0020 0.0017 0.0017 86,000 +0.00(+0.00%)
Feb 06, 2019 0.0017 0.0017 0.0017 0.0017 60,000 -0.00(-15.00%)
Feb 04, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Feb 01, 2019 0.0025 0.0025 0.0025 0.0025 1,900 +0.00(+19.05%)
Jan 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 24, 2019 0.0029 0.0029 0.0021 50,000 -0.00(-27.59%)
Jan 04, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 13, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 29, 2018 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Nov 26, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 21, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 08, 2018 0.0032 0.0032 0.0032 0 -0.00(-21.95%)
Oct 22, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 18, 2018 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Oct 17, 2018 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-1.96%)
Oct 16, 2018 0.0051 0.0051 0.0051 0.0051 110,000 -0.00(-12.07%)
Oct 10, 2018 0.0058 0.0058 0.0058 0 -0.00(-17.14%)
Oct 01, 2018 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Sep 24, 2018 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 13, 2018 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Sep 11, 2018 0.0099 0.0099 0.0099 0 -0.00(-4.81%)
Aug 27, 2018 0.0104 0.0104 0.0104 0 +0.00(+4.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+11.11%)
Aug 22, 2018 0.0090 0.0090 0.0090 0.0090 19,370 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0084 0.0090 850,000 +0.00(+2.27%)
Aug 13, 2018 0.0088 0.0088 0.0088 0 +0.00(+10.00%)
Aug 10, 2018 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+26.98%)
Aug 09, 2018 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+53.66%)
Aug 08, 2018 0.0041 0.0041 0.0041 0.0041 1,496 +0.00(+0.00%)
Aug 06, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 05, 2018 0.0041 0.0041 0.0041 0 -0.01(-70.50%)
Jul 03, 2018 0.0139 0.0139 0.0139 0 +0.01(+230.95%)
Jun 12, 2018 0.0042 0.0042 0.0042 0 -0.01(-54.84%)
Jun 08, 2018 0.0093 0.0093 0.0093 0 +0.01(+121.43%)
Jun 06, 2018 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Jun 05, 2018 0.0145 0.0145 0.0041 0.0041 32,000 -0.01(-64.66%)
Jun 04, 2018 0.0116 0.0116 0.0116 0.0116 5,000 -0.00(-19.44%)
Jun 01, 2018 0.0051 0.0150 0.0050 0.0144 253,818 +0.01(+182.35%)
May 29, 2018 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
May 14, 2018 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
May 11, 2018 0.0060 0.0070 0.0060 0.0070 30,000 +0.00(+27.27%)
May 07, 2018 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
May 04, 2018 0.0055 0.0055 0.0051 0.0051 44,200 -0.01(-66.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.