Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0005 32,999,280 -0.00(-16.67%)
Apr 27, 2023 0.0006 0.0006 0.0005 0.0006 25,919,348 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 6,204,844 +0.00(+0.00%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0006 17,871,156 -0.00(-14.29%)
Apr 24, 2023 0.0006 0.0008 0.0006 0.0007 4,512,200 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0007 0.0006 0.0007 8,227,800 +0.00(+0.00%)
Apr 20, 2023 0.0006 0.0007 0.0006 0.0007 4,192,014 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0007 0.0006 0.0007 3,962,891 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0008 0.0006 0.0007 2,447,381 -0.00(-12.50%)
Apr 17, 2023 0.0008 0.0008 0.0006 0.0008 2,778,757 +0.00(+0.00%)
Apr 14, 2023 0.0008 0.0008 0.0007 0.0008 11,894,405 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0008 1,772,812 +0.00(+14.29%)
Apr 12, 2023 0.0008 0.0008 0.0006 0.0007 20,264,822 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0006 0.0007 37,993,156 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0008 0.0006 0.0007 45,299,596 -0.00(-12.50%)
Apr 06, 2023 0.0009 0.0009 0.0007 0.0008 44,915,948 -0.00(-11.11%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0009 19,728,370 -0.00(-10.00%)
Apr 04, 2023 0.0009 0.0010 0.0009 0.0010 930,866 +0.00(+11.11%)
Apr 03, 2023 0.0010 0.0010 0.0009 0.0009 11,577,765 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 14,837,343 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0009 4,778,175 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0010 0.0008 0.0009 34,106,988 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0009 0.0009 31,967,016 -0.00(-10.00%)
Mar 27, 2023 0.0010 0.0011 0.0009 0.0010 18,686,760 +0.00(+0.00%)
Mar 24, 2023 0.0011 0.0012 0.0009 0.0010 16,943,268 -0.00(-9.09%)
Mar 23, 2023 0.0011 0.0012 0.0009 0.0011 16,804,632 +0.00(+22.22%)
Mar 22, 2023 0.0009 0.0010 0.0009 0.0009 23,041,194 +0.00(+0.00%)
Mar 21, 2023 0.0010 0.0010 0.0009 0.0009 7,821,337 -0.00(-10.00%)
Mar 20, 2023 0.0011 0.0012 0.0010 0.0010 18,564,162 -0.00(-16.67%)
Mar 17, 2023 0.0010 0.0013 0.0010 0.0012 17,106,852 +0.00(+20.00%)
Mar 16, 2023 0.0009 0.0010 0.0008 0.0010 17,639,248 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0010 0.0008 0.0009 56,883,876 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0009 0.0009 90,569,952 -0.00(-10.00%)
Mar 13, 2023 0.0010 0.0011 0.0009 0.0010 51,161,360 -0.00(-9.09%)
Mar 10, 2023 0.0012 0.0013 0.0010 0.0011 66,838,320 -0.00(-8.33%)
Mar 09, 2023 0.0012 0.0014 0.0011 0.0012 64,600,956 -0.00(-7.69%)
Mar 08, 2023 0.0014 0.0015 0.0013 0.0013 16,791,356 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0013 0.0012 0.0013 4,779,469 +0.00(+0.00%)
Mar 06, 2023 0.0014 0.0014 0.0012 0.0013 9,375,855 +0.00(+0.00%)
Mar 03, 2023 0.0014 0.0015 0.0013 0.0013 22,750,600 -0.00(-13.33%)
Mar 02, 2023 0.0015 0.0016 0.0013 0.0015 7,843,105 +0.00(+0.00%)
Mar 01, 2023 0.0017 0.0017 0.0014 0.0015 12,722,593 -0.00(-11.76%)
Feb 28, 2023 0.0016 0.0019 0.0015 0.0017 10,319,583 -0.00(-10.53%)
Feb 27, 2023 0.0018 0.0019 0.0018 0.0019 6,253,973 +0.00(+5.56%)
Feb 24, 2023 0.0019 0.0020 0.0016 0.0018 12,234,887 -0.00(-10.00%)
Feb 23, 2023 0.0021 0.0022 0.0019 0.0020 9,715,253 -0.00(-9.09%)
Feb 22, 2023 0.0021 0.0025 0.0021 0.0022 18,541,958 -0.00(-8.33%)
Feb 21, 2023 0.0027 0.0028 0.0022 0.0024 15,331,030 -0.00(-11.11%)
Feb 17, 2023 0.0023 0.0034 0.0023 0.0027 10,515,601 -0.00(-15.62%)
Feb 16, 2023 0.0033 0.0034 0.0030 0.0032 8,704,856 +0.00(+6.67%)
Feb 15, 2023 0.0023 0.0035 0.0020 0.0030 22,635,618 +0.00(+0.00%)
Feb 14, 2023 0.0022 0.0032 0.0021 0.0030 26,651,804 +0.00(+42.86%)
Feb 13, 2023 0.0019 0.0023 0.0018 0.0021 15,706,833 +0.00(+23.53%)
Feb 10, 2023 0.0016 0.0019 0.0015 0.0017 35,013,280 +0.00(+6.25%)
Feb 09, 2023 0.0018 0.0021 0.0015 0.0016 71,233,160 -0.00(-11.11%)
Feb 08, 2023 0.0017 0.0026 0.0013 0.0018 47,266,120 +0.00(+5.88%)
Feb 07, 2023 0.0013 0.0017 0.0012 0.0017 44,018,468 +0.00(+30.77%)
Feb 06, 2023 0.0013 0.0013 0.0011 0.0013 43,846,576 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0015 0.0012 0.0013 39,519,628 -0.00(-13.33%)
Feb 02, 2023 0.0015 0.0015 0.0014 0.0015 31,946,122 +0.00(+0.00%)
Feb 01, 2023 0.0016 0.0017 0.0015 0.0015 16,616,906 -0.00(-11.76%)
Jan 31, 2023 0.0016 0.0017 0.0015 0.0017 14,167,991 +0.00(+0.00%)
Jan 30, 2023 0.0018 0.0018 0.0015 0.0017 18,198,688 -0.00(-10.53%)
Jan 27, 2023 0.0018 0.0019 0.0016 0.0019 11,423,247 +0.00(+0.00%)
Jan 26, 2023 0.0019 0.0019 0.0017 0.0019 6,356,010 +0.00(+0.00%)
Jan 25, 2023 0.0020 0.0020 0.0016 0.0019 17,627,032 +0.00(+0.00%)
Jan 24, 2023 0.0020 0.0021 0.0017 0.0019 13,289,998 -0.00(-5.00%)
Jan 23, 2023 0.0016 0.0023 0.0016 0.0020 11,671,695 -0.00(-13.04%)
Jan 20, 2023 0.0023 0.0025 0.0020 0.0023 11,698,955 -0.00(-4.17%)
Jan 19, 2023 0.0024 0.0026 0.0022 0.0024 6,639,366 -0.00(-4.00%)
Jan 18, 2023 0.0024 0.0025 0.0023 0.0025 8,117,286 +0.00(+4.17%)
Jan 17, 2023 0.0024 0.0026 0.0022 0.0024 10,659,421 -0.00(-4.00%)
Jan 13, 2023 0.0025 0.0026 0.0023 0.0025 6,079,199 +0.00(+0.00%)
Jan 12, 2023 0.0026 0.0027 0.0023 0.0025 10,991,847 -0.00(-3.85%)
Jan 11, 2023 0.0027 0.0030 0.0025 0.0026 3,437,613 -0.00(-7.14%)
Jan 10, 2023 0.0027 0.0029 0.0026 0.0028 2,994,401 -0.00(-3.45%)
Jan 09, 2023 0.0024 0.0029 0.0024 0.0029 2,712,985 +0.00(+0.00%)
Jan 06, 2023 0.0028 0.0032 0.0022 0.0029 7,581,777 +0.00(+7.41%)
Jan 05, 2023 0.0022 0.0028 0.0022 0.0027 6,283,827 +0.00(+22.73%)
Jan 04, 2023 0.0027 0.0028 0.0022 0.0022 4,797,216 -0.00(-12.00%)
Jan 03, 2023 0.0027 0.0028 0.0024 0.0025 2,154,055 -0.00(-3.85%)
Dec 30, 2022 0.0029 0.0030 0.0022 0.0026 19,198,440 -0.00(-10.34%)
Dec 29, 2022 0.0026 0.0030 0.0026 0.0029 3,955,792 +0.00(+16.00%)
Dec 28, 2022 0.0028 0.0028 0.0024 0.0025 4,239,110 -0.00(-10.71%)
Dec 27, 2022 0.0028 0.0028 0.0023 0.0028 3,917,007 -0.00(-6.67%)
Dec 23, 2022 0.0025 0.0030 0.0025 0.0030 4,814,677 +0.00(+3.45%)
Dec 22, 2022 0.0030 0.0030 0.0027 0.0029 2,781,802 -0.00(-9.38%)
Dec 21, 2022 0.0029 0.0032 0.0028 0.0032 3,477,082 +0.00(+0.00%)
Dec 20, 2022 0.0027 0.0032 0.0027 0.0032 2,529,931 +0.00(+6.67%)
Dec 19, 2022 0.0032 0.0032 0.0028 0.0030 3,862,935 -0.00(-3.23%)
Dec 16, 2022 0.0028 0.0033 0.0028 0.0031 3,750,991 -0.00(-6.06%)
Dec 15, 2022 0.0032 0.0034 0.0028 0.0033 4,670,366 +0.00(+3.12%)
Dec 14, 2022 0.0028 0.0034 0.0028 0.0032 3,898,978 -0.00(-5.88%)
Dec 13, 2022 0.0030 0.0035 0.0030 0.0034 6,866,183 +0.00(+0.00%)
Dec 12, 2022 0.0032 0.0035 0.0030 0.0034 10,227,845 -0.00(-2.86%)
Dec 09, 2022 0.0036 0.0036 0.0032 0.0035 3,904,236 +0.00(+0.00%)
Dec 08, 2022 0.0032 0.0035 0.0032 0.0035 4,609,994 +0.00(+9.37%)
Dec 07, 2022 0.0035 0.0036 0.0028 0.0032 13,544,077 -0.00(-3.03%)
Dec 06, 2022 0.0046 0.0048 0.0032 0.0033 21,836,512 -0.00(-29.79%)
Dec 05, 2022 0.0032 0.0048 0.0032 0.0047 6,606,167 +0.00(+17.50%)
Dec 02, 2022 0.0034 0.0048 0.0032 0.0040 9,658,236 +0.00(+17.65%)
Dec 01, 2022 0.0032 0.0041 0.0030 0.0034 24,277,248 +0.00(+0.00%)
Nov 30, 2022 0.0037 0.0037 0.0030 0.0034 13,145,952 -0.00(-8.11%)
Nov 29, 2022 0.0035 0.0039 0.0032 0.0037 22,007,624 +0.00(+0.00%)
Nov 28, 2022 0.0042 0.0042 0.0035 0.0037 8,807,648 -0.00(-9.76%)
Nov 25, 2022 0.0045 0.0045 0.0031 0.0041 11,299,197 -0.00(-8.89%)
Nov 23, 2022 0.0043 0.0054 0.0040 0.0045 22,037,868 -0.00(-11.76%)
Nov 22, 2022 0.0058 0.0058 0.0043 0.0051 11,089,809 -0.00(-7.27%)
Nov 21, 2022 0.0055 0.0059 0.0055 0.0055 1,870,976 -0.00(-3.51%)
Nov 18, 2022 0.0039 0.0063 0.0039 0.0057 4,611,227 -0.00(-5.00%)
Nov 17, 2022 0.0058 0.0060 0.0055 0.0060 7,907,057 +0.00(+3.45%)
Nov 16, 2022 0.0061 0.0061 0.0055 0.0058 2,554,911 -0.00(-1.69%)
Nov 15, 2022 0.0054 0.0060 0.0054 0.0059 4,530,841 -0.00(-1.67%)
Nov 14, 2022 0.0060 0.0060 0.0054 0.0060 6,368,778 +0.00(+0.00%)
Nov 11, 2022 0.0060 0.0065 0.0052 0.0060 10,650,945 -0.00(-3.23%)
Nov 10, 2022 0.0062 0.0065 0.0058 0.0062 5,904,902 +0.00(+0.00%)
Nov 09, 2022 0.0061 0.0069 0.0057 0.0062 5,699,408 +0.00(+0.00%)
Nov 08, 2022 0.0065 0.0069 0.0060 0.0062 6,729,716 +0.00(+1.64%)
Nov 07, 2022 0.0060 0.0062 0.0057 0.0061 4,489,144 -0.00(-1.61%)
Nov 04, 2022 0.0059 0.0065 0.0055 0.0062 6,414,847 +0.00(+6.90%)
Nov 03, 2022 0.0055 0.0059 0.0052 0.0058 9,727,649 +0.00(+7.41%)
Nov 02, 2022 0.0058 0.0059 0.0054 0.0054 7,244,530 -0.00(-6.90%)
Nov 01, 2022 0.0056 0.0059 0.0053 0.0058 5,849,718 +0.00(+3.57%)
Oct 31, 2022 0.0060 0.0060 0.0055 0.0056 4,928,294 -0.00(-3.45%)
Oct 28, 2022 0.0050 0.0059 0.0050 0.0058 3,614,859 +0.00(+0.00%)
Oct 27, 2022 0.0056 0.0061 0.0052 0.0058 11,465,346 +0.00(+3.57%)
Oct 26, 2022 0.0053 0.0059 0.0053 0.0056 3,305,822 -0.00(-3.45%)
Oct 25, 2022 0.0058 0.0061 0.0055 0.0058 6,992,290 -0.00(-1.69%)
Oct 24, 2022 0.0063 0.0063 0.0053 0.0059 14,509,253 -0.00(-6.35%)
Oct 21, 2022 0.0063 0.0065 0.0059 0.0063 6,211,377 -0.00(-3.08%)
Oct 20, 2022 0.0068 0.0069 0.0060 0.0065 6,044,513 -0.00(-2.99%)
Oct 19, 2022 0.0069 0.0071 0.0065 0.0067 6,274,691 -0.00(-4.29%)
Oct 18, 2022 0.0076 0.0076 0.0068 0.0070 5,556,059 -0.00(-5.41%)
Oct 17, 2022 0.0072 0.0075 0.0068 0.0074 10,376,261 +0.00(+0.00%)
Oct 14, 2022 0.0079 0.0080 0.0070 0.0074 7,137,611 -0.00(-2.63%)
Oct 13, 2022 0.0074 0.0076 0.0067 0.0076 9,536,985 +0.00(+4.11%)
Oct 12, 2022 0.0070 0.0079 0.0066 0.0073 11,471,191 +0.00(+0.00%)
Oct 11, 2022 0.0072 0.0074 0.0063 0.0073 11,481,573 -0.00(-1.35%)
Oct 10, 2022 0.0077 0.0077 0.0065 0.0074 14,950,539 -0.00(-1.33%)
Oct 07, 2022 0.0076 0.0080 0.0070 0.0075 6,303,570 -0.00(-5.06%)
Oct 06, 2022 0.0079 0.0085 0.0075 0.0079 5,178,941 -0.00(-4.82%)
Oct 05, 2022 0.0079 0.0084 0.0075 0.0083 6,385,079 -0.00(-1.19%)
Oct 04, 2022 0.0089 0.0089 0.0077 0.0084 4,751,366 +0.00(+0.00%)
Oct 03, 2022 0.0080 0.0084 0.0077 0.0084 3,291,941 +0.00(+0.00%)
Sep 30, 2022 0.0087 0.0088 0.0078 0.0084 4,705,197 -0.00(-3.45%)
Sep 29, 2022 0.0085 0.0092 0.0081 0.0087 7,267,064 +0.00(+4.82%)
Sep 28, 2022 0.0081 0.0084 0.0076 0.0083 4,239,695 +0.00(+5.06%)
Sep 27, 2022 0.0088 0.0090 0.0076 0.0079 7,129,924 -0.00(-10.23%)
Sep 26, 2022 0.0097 0.0097 0.0079 0.0088 4,097,123 +0.00(+2.33%)
Sep 23, 2022 0.0085 0.0090 0.0076 0.0086 5,281,675 +0.00(+3.61%)
Sep 22, 2022 0.0081 0.0097 0.0076 0.0083 13,367,460 +0.00(+5.06%)
Sep 21, 2022 0.0084 0.0084 0.0076 0.0079 7,493,824 +0.00(+1.28%)
Sep 20, 2022 0.0081 0.0084 0.0076 0.0078 3,718,401 -0.00(-1.27%)
Sep 19, 2022 0.0088 0.0088 0.0075 0.0079 16,861,904 -0.00(-10.23%)
Sep 16, 2022 0.0090 0.0095 0.0080 0.0088 13,335,991 +0.00(+1.15%)
Sep 15, 2022 0.0081 0.0097 0.0081 0.0087 5,376,145 -0.00(-3.33%)
Sep 14, 2022 0.0093 0.0097 0.0088 0.0090 1,892,393 -0.00(-6.25%)
Sep 13, 2022 0.0095 0.0101 0.0091 0.0096 5,171,381 +0.00(+1.05%)
Sep 12, 2022 0.0108 0.0108 0.0088 0.0095 12,484,768 -0.00(-7.77%)
Sep 09, 2022 0.0100 0.0110 0.0089 0.0103 16,474,098 -0.00(-1.90%)
Sep 08, 2022 0.0150 0.0150 0.0098 0.0105 5,114,817 -0.00(-5.41%)
Sep 07, 2022 0.0110 0.0118 0.0105 0.0111 4,077,845 -0.00(-5.93%)
Sep 06, 2022 0.0125 0.0129 0.0110 0.0118 20,763,992 -0.00(-6.35%)
Sep 02, 2022 0.0092 0.0133 0.0092 0.0126 25,088,662 +0.00(+40.00%)
Sep 01, 2022 0.0082 0.0094 0.0081 0.0090 4,290,123 -0.00(-1.10%)
Aug 31, 2022 0.0080 0.0095 0.0080 0.0091 2,071,447 +0.00(+2.25%)
Aug 30, 2022 0.0090 0.0099 0.0084 0.0089 1,317,712 -0.00(-2.20%)
Aug 29, 2022 0.0021 0.0110 0.0021 0.0091 6,138,058 -0.00(-10.78%)
Aug 26, 2022 0.0099 0.0110 0.0093 0.0102 3,519,198 +0.00(+3.03%)
Aug 25, 2022 0.0110 0.0120 0.0089 0.0099 10,875,412 -0.00(-18.85%)
Aug 24, 2022 0.0114 0.0122 0.0100 0.0122 10,101,217 +0.00(+6.09%)
Aug 23, 2022 0.0095 0.0115 0.0095 0.0115 4,777,375 +0.00(+5.50%)
Aug 22, 2022 0.0114 0.0114 0.0102 0.0109 3,176,348 -0.00(-5.22%)
Aug 19, 2022 0.0134 0.0134 0.0110 0.0115 4,636,560 +0.00(+0.88%)
Aug 18, 2022 0.0122 0.0127 0.0110 0.0114 5,917,772 -0.00(-6.56%)
Aug 17, 2022 0.0128 0.0130 0.0113 0.0122 8,313,709 -0.00(-5.43%)
Aug 16, 2022 0.0138 0.0145 0.0123 0.0129 9,798,633 -0.00(-3.73%)
Aug 15, 2022 0.0150 0.0150 0.0120 0.0134 19,479,350 +0.00(+12.61%)
Aug 12, 2022 0.0113 0.0133 0.0100 0.0119 11,610,652 -0.00(-0.83%)
Aug 11, 2022 0.0150 0.0151 0.0116 0.0120 15,823,324 -0.00(-22.58%)
Aug 10, 2022 0.0109 0.0172 0.0104 0.0155 48,200,864 +0.00(+43.52%)
Aug 09, 2022 0.0105 0.0118 0.0100 0.0108 3,287,003 +0.00(+4.85%)
Aug 08, 2022 0.0110 0.0110 0.0099 0.0103 3,442,123 -0.00(-1.90%)
Aug 05, 2022 0.0100 0.0116 0.0100 0.0105 6,069,081 +0.00(+6.06%)
Aug 04, 2022 0.0095 0.0102 0.0092 0.0099 1,709,163 +0.00(+5.32%)
Aug 03, 2022 0.0090 0.0100 0.0088 0.0094 2,875,427 +0.00(+1.08%)
Aug 02, 2022 0.0092 0.0100 0.0090 0.0093 3,513,461 -0.00(-4.12%)
Aug 01, 2022 0.0091 0.0101 0.0088 0.0097 5,124,657 +0.00(+0.00%)
Jul 29, 2022 0.0095 0.0100 0.0094 0.0097 3,924,417 -0.00(-3.00%)
Jul 28, 2022 0.0090 0.0108 0.0085 0.0100 4,637,847 +0.00(+6.38%)
Jul 27, 2022 0.0080 0.0110 0.0080 0.0094 6,198,416 -0.00(-14.55%)
Jul 26, 2022 0.0115 0.0125 0.0101 0.0110 3,518,912 -0.00(-5.17%)
Jul 25, 2022 0.0140 0.0140 0.0095 0.0116 9,377,302 -0.00(-0.85%)
Jul 22, 2022 0.0120 0.0130 0.0063 0.0117 4,105,450 +0.00(+4.46%)
Jul 21, 2022 0.0139 0.0139 0.0109 0.0112 5,724,144 -0.00(-8.20%)
Jul 20, 2022 0.0117 0.0130 0.0105 0.0122 8,816,155 +0.00(+18.45%)
Jul 19, 2022 0.0094 0.0120 0.0093 0.0103 7,453,366 +0.00(+14.44%)
Jul 18, 2022 0.0079 0.0098 0.0071 0.0090 3,361,434 +0.00(+20.00%)
Jul 15, 2022 0.0075 0.0085 0.0056 0.0075 9,854,312 -0.00(-6.25%)
Jul 14, 2022 0.0084 0.0087 0.0079 0.0080 2,436,836 +0.00(+0.00%)
Jul 13, 2022 0.0086 0.0093 0.0075 0.0080 11,778,333 -0.00(-13.04%)
Jul 12, 2022 0.0100 0.0100 0.0078 0.0092 4,118,461 -0.00(-6.12%)
Jul 11, 2022 0.0100 0.0100 0.0085 0.0098 7,127,024 +0.00(+1.03%)
Jul 08, 2022 0.0100 0.0106 0.0093 0.0097 5,765,735 -0.00(-2.02%)
Jul 07, 2022 0.0100 0.0101 0.0093 0.0099 4,442,948 +0.00(+2.06%)
Jul 06, 2022 0.0100 0.0100 0.0089 0.0097 3,267,303 -0.00(-1.02%)
Jul 05, 2022 0.0101 0.0102 0.0090 0.0098 4,198,200 -0.00(-2.00%)
Jul 01, 2022 0.0095 0.0105 0.0086 0.0100 3,038,387 +0.00(+7.53%)
Jun 30, 2022 0.0098 0.0100 0.0080 0.0093 8,979,643 -0.00(-6.06%)
Jun 29, 2022 0.0105 0.0107 0.0096 0.0099 8,867,753 -0.00(-1.00%)
Jun 28, 2022 0.0100 0.0108 0.0095 0.0100 5,320,105 +0.00(+3.09%)
Jun 27, 2022 0.0124 0.0125 0.0092 0.0097 20,937,964 -0.00(-23.62%)
Jun 24, 2022 0.0129 0.0130 0.0120 0.0127 5,166,976 -0.00(-0.78%)
Jun 23, 2022 0.0127 0.0130 0.0120 0.0128 4,176,776 -0.00(-1.54%)
Jun 22, 2022 0.0144 0.0144 0.0120 0.0130 6,067,855 +0.00(+0.00%)
Jun 21, 2022 0.0125 0.0131 0.0119 0.0130 5,232,844 +0.00(+3.17%)
Jun 17, 2022 0.0115 0.0140 0.0115 0.0126 3,260,488 -0.00(-1.56%)
Jun 16, 2022 0.0134 0.0140 0.0118 0.0128 5,179,950 -0.00(-4.48%)
Jun 15, 2022 0.0125 0.0134 0.0122 0.0134 4,094,674 +0.00(+9.84%)
Jun 14, 2022 0.0136 0.0140 0.0120 0.0122 3,981,823 -0.00(-10.29%)
Jun 13, 2022 0.0135 0.0145 0.0111 0.0136 12,320,126 +0.00(+2.26%)
Jun 10, 2022 0.0144 0.0144 0.0129 0.0133 7,129,636 -0.00(-0.75%)
Jun 09, 2022 0.0140 0.0140 0.0120 0.0134 5,757,154 +0.00(+3.08%)
Jun 08, 2022 0.0160 0.0170 0.0125 0.0130 20,906,224 -0.00(-16.13%)
Jun 07, 2022 0.0161 0.0175 0.0154 0.0155 6,778,716 -0.00(-5.49%)
Jun 06, 2022 0.0180 0.0184 0.0160 0.0164 7,051,549 -0.00(-3.53%)
Jun 03, 2022 0.0170 0.0180 0.0166 0.0170 6,863,628 -0.00(-5.03%)
Jun 02, 2022 0.0203 0.0209 0.0166 0.0179 12,445,563 -0.00(-14.35%)
Jun 01, 2022 0.0215 0.0243 0.0199 0.0209 18,428,444 +0.00(+2.45%)
May 31, 2022 0.0175 0.0204 0.0170 0.0204 12,551,578 +0.00(+20.71%)
May 27, 2022 0.0199 0.0199 0.0156 0.0169 6,061,597 +0.00(+1.20%)
May 26, 2022 0.0170 0.0175 0.0155 0.0167 7,310,970 -0.00(-1.18%)
May 25, 2022 0.0165 0.0187 0.0150 0.0169 12,192,109 +0.00(+2.42%)
May 24, 2022 0.0175 0.0195 0.0150 0.0165 16,811,616 -0.00(-12.70%)
May 23, 2022 0.0217 0.0217 0.0180 0.0189 8,084,971 -0.00(-12.90%)
May 20, 2022 0.0220 0.0229 0.0200 0.0217 10,881,245 -0.00(-1.36%)
May 19, 2022 0.0229 0.0229 0.0195 0.0220 7,284,070 +0.00(+9.45%)
May 18, 2022 0.0198 0.0214 0.0183 0.0201 17,692,564 +0.00(+10.44%)
May 17, 2022 0.0250 0.0250 0.0178 0.0182 10,675,631 -0.00(-9.00%)
May 16, 2022 0.0198 0.0210 0.0190 0.0200 8,008,103 +0.00(+4.71%)
May 13, 2022 0.0201 0.0210 0.0180 0.0191 9,120,126 +0.00(+2.14%)
May 12, 2022 0.0179 0.0200 0.0170 0.0187 6,306,549 +0.00(+4.47%)
May 11, 2022 0.0180 0.0195 0.0167 0.0179 5,723,097 -0.00(-0.56%)
May 10, 2022 0.0200 0.0217 0.0100 0.0180 13,495,451 +0.00(+12.50%)
May 09, 2022 0.0180 0.0190 0.0151 0.0160 12,816,426 -0.00(-11.11%)
May 06, 2022 0.0201 0.0225 0.0169 0.0180 24,868,772 -0.00(-10.00%)
May 05, 2022 0.0235 0.0254 0.0200 0.0200 20,945,940 -0.00(-14.89%)
May 04, 2022 0.0225 0.0240 0.0218 0.0235 6,361,138 +0.00(+7.31%)
May 03, 2022 0.0246 0.0246 0.0215 0.0219 8,003,102 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.