Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 161.47 161.51 156.25 157.89 1,655,276 -3.32(-2.06%)
May 27, 2021 161.20 161.69 159.57 161.21 1,513,533 +0.47(+0.29%)
May 26, 2021 161.31 162.26 160.46 160.74 858,812 -0.38(-0.24%)
May 25, 2021 163.47 163.54 161.02 161.12 796,168 -1.07(-0.66%)
May 24, 2021 161.52 163.50 161.16 162.19 836,630 +0.81(+0.50%)
May 21, 2021 162.57 163.90 161.09 161.38 721,156 -0.30(-0.19%)
May 20, 2021 160.35 162.00 160.10 161.68 769,632 +1.79(+1.12%)
May 19, 2021 159.86 160.75 157.86 159.89 1,067,668 -2.50(-1.54%)
May 18, 2021 164.41 164.41 162.16 162.39 693,998 -1.09(-0.67%)
May 17, 2021 164.04 164.82 162.89 163.48 776,156 -0.82(-0.50%)
May 14, 2021 163.24 164.97 162.60 164.30 875,928 +2.17(+1.34%)
May 13, 2021 157.44 162.32 157.44 162.13 1,205,462 +5.65(+3.61%)
May 12, 2021 160.13 161.35 156.19 156.48 1,341,322 -4.49(-2.79%)
May 11, 2021 160.87 161.50 158.36 160.97 1,585,721 -2.69(-1.64%)
May 10, 2021 162.63 164.41 162.61 163.66 1,194,725 +0.25(+0.15%)
May 07, 2021 163.13 165.62 162.90 163.41 1,204,640 +1.08(+0.67%)
May 06, 2021 160.36 162.60 160.18 162.33 1,049,536 +2.29(+1.43%)
May 05, 2021 160.34 162.00 159.05 160.04 906,805 -0.64(-0.40%)
May 04, 2021 159.10 161.20 157.32 160.68 1,165,612 +0.08(+0.05%)
May 03, 2021 160.40 162.43 160.06 160.60 977,731 -0.23(-0.14%)
Apr 30, 2021 161.56 162.48 159.88 160.83 709,200 -1.74(-1.07%)
Apr 29, 2021 164.01 164.46 160.82 162.57 727,860 +1.96(+1.22%)
Apr 28, 2021 163.14 163.24 159.81 160.61 746,012 -2.16(-1.33%)
Apr 27, 2021 162.29 163.94 161.70 162.77 752,677 +0.95(+0.59%)
Apr 26, 2021 166.22 166.55 161.76 161.82 883,947 -3.92(-2.37%)
Apr 23, 2021 164.07 167.31 163.54 165.74 922,700 +1.21(+0.74%)
Apr 22, 2021 165.00 166.12 163.03 164.53 1,180,902 -1.46(-0.88%)
Apr 21, 2021 165.87 167.90 165.67 165.99 1,032,736 +0.11(+0.07%)
Apr 20, 2021 169.68 169.73 165.30 165.88 1,510,861 -4.15(-2.44%)
Apr 19, 2021 164.00 172.00 163.96 170.03 2,574,903 +5.93(+3.61%)
Apr 16, 2021 160.50 165.08 160.00 164.10 2,322,000 +4.02(+2.51%)
Apr 15, 2021 156.88 162.89 153.61 160.08 3,756,909 +4.59(+2.95%)
Apr 14, 2021 154.77 157.58 154.35 155.49 956,681 +1.09(+0.71%)
Apr 13, 2021 155.00 156.00 153.87 154.40 708,892 -0.32(-0.21%)
Apr 12, 2021 154.20 155.97 153.26 154.72 624,356 +0.72(+0.47%)
Apr 09, 2021 152.56 154.28 152.01 154.00 517,700 +1.44(+0.94%)
Apr 08, 2021 153.54 154.00 150.27 152.56 694,252 -1.01(-0.66%)
Apr 07, 2021 151.00 156.25 151.00 153.57 922,549 +2.85(+1.89%)
Apr 06, 2021 152.01 152.40 150.18 150.72 955,877 -1.73(-1.13%)
Apr 05, 2021 151.79 154.11 151.01 152.45 825,120 +0.05(+0.03%)
Apr 01, 2021 152.27 152.74 150.83 152.40 732,300 +1.95(+1.30%)
Mar 31, 2021 150.84 151.69 149.04 150.45 833,431 +0.26(+0.17%)
Mar 30, 2021 154.06 155.23 149.82 150.19 1,036,238 -4.42(-2.86%)
Mar 29, 2021 153.00 156.60 151.49 154.61 1,482,344 +0.67(+0.44%)
Mar 26, 2021 147.16 154.00 146.84 153.94 1,662,600 +7.35(+5.01%)
Mar 25, 2021 143.11 146.63 142.74 146.59 1,170,705 +2.05(+1.42%)
Mar 24, 2021 144.97 146.53 144.45 144.54 912,039 -0.17(-0.12%)
Mar 23, 2021 146.55 147.19 144.28 144.71 807,656 -1.29(-0.88%)
Mar 22, 2021 145.28 147.29 145.20 146.00 890,641 +0.02(+0.01%)
Mar 19, 2021 147.00 148.63 145.70 145.98 1,771,300 -0.94(-0.64%)
Mar 18, 2021 148.48 149.80 146.44 146.92 1,039,820 -2.93(-1.96%)
Mar 17, 2021 147.52 150.74 146.91 149.85 844,637 +2.00(+1.35%)
Mar 16, 2021 149.09 150.51 147.19 147.85 1,043,056 -1.58(-1.06%)
Mar 15, 2021 148.16 149.45 147.29 149.43 884,105 +1.27(+0.86%)
Mar 12, 2021 147.20 148.38 145.70 148.16 871,300 +0.62(+0.42%)
Mar 11, 2021 148.00 149.17 146.77 147.54 1,070,899 +1.70(+1.17%)
Mar 10, 2021 145.00 146.48 143.37 145.84 1,006,242 +1.46(+1.01%)
Mar 09, 2021 145.38 147.74 144.12 144.38 1,069,775 +0.75(+0.52%)
Mar 08, 2021 143.67 147.99 143.17 143.63 1,413,501 -0.26(-0.18%)
Mar 05, 2021 140.00 144.08 138.58 143.89 1,569,700 +4.82(+3.47%)
Mar 04, 2021 138.54 140.17 135.85 139.07 1,490,499 +0.00(+0.00%)
Mar 03, 2021 139.00 139.89 137.71 139.07 918,913 -0.17(-0.12%)
Mar 02, 2021 140.99 141.14 138.86 139.24 966,911 -1.17(-0.83%)
Mar 01, 2021 138.51 143.58 138.12 140.41 1,664,376 +2.20(+1.59%)
Feb 26, 2021 141.50 144.24 137.92 138.21 2,187,900 -5.32(-3.71%)
Feb 25, 2021 146.32 147.50 142.69 143.53 1,778,883 -3.23(-2.20%)
Feb 24, 2021 144.30 147.40 143.98 146.76 1,049,736 +2.58(+1.79%)
Feb 23, 2021 142.45 144.22 139.61 144.18 1,143,452 +0.31(+0.22%)
Feb 22, 2021 143.91 147.13 142.54 143.87 1,148,823 -0.81(-0.56%)
Feb 19, 2021 142.94 144.81 141.81 144.68 890,800 +2.19(+1.54%)
Feb 18, 2021 141.30 143.40 139.39 142.49 1,069,220 +1.18(+0.84%)
Feb 17, 2021 142.35 142.65 140.01 141.31 1,164,717 -1.88(-1.31%)
Feb 16, 2021 146.51 147.03 141.87 143.19 844,690 -1.94(-1.34%)
Feb 12, 2021 141.93 145.59 141.50 145.13 868,700 +2.13(+1.49%)
Feb 11, 2021 144.49 145.40 142.05 143.00 1,493,133 -3.51(-2.40%)
Feb 10, 2021 147.50 148.37 144.80 146.51 1,134,241 -1.15(-0.78%)
Feb 09, 2021 146.09 148.60 146.07 147.66 866,099 +0.86(+0.59%)
Feb 08, 2021 146.02 148.73 146.01 146.80 864,285 +1.08(+0.74%)
Feb 05, 2021 146.00 146.64 144.84 145.72 921,000 +1.04(+0.72%)
Feb 04, 2021 143.39 146.00 142.56 144.68 872,284 +2.34(+1.64%)
Feb 03, 2021 143.20 145.11 142.07 142.34 1,203,277 -0.38(-0.27%)
Feb 02, 2021 142.00 143.95 141.20 142.72 2,016,044 +5.05(+3.67%)
Feb 01, 2021 138.35 139.81 136.45 137.67 1,379,163 -0.18(-0.13%)
Jan 29, 2021 141.50 142.77 137.31 137.85 1,472,700 -2.44(-1.74%)
Jan 28, 2021 145.18 146.80 138.79 140.29 2,677,495 -5.17(-3.55%)
Jan 27, 2021 139.00 146.98 138.45 145.46 3,449,802 +4.88(+3.47%)
Jan 26, 2021 137.33 141.44 135.11 140.58 1,729,794 +4.30(+3.16%)
Jan 25, 2021 135.01 136.91 132.55 136.28 1,585,043 +1.78(+1.32%)
Jan 22, 2021 133.06 135.17 131.31 134.50 1,592,100 +0.41(+0.31%)
Jan 21, 2021 131.25 134.93 130.50 134.09 2,859,100 +1.42(+1.07%)
Jan 20, 2021 133.25 134.15 131.75 132.67 2,905,879 +0.37(+0.28%)
Jan 19, 2021 135.92 135.92 132.17 132.30 2,225,200 -2.51(-1.86%)
Jan 15, 2021 135.91 137.48 134.07 134.81 2,393,100 -0.74(-0.55%)
Jan 14, 2021 131.55 136.57 131.51 135.55 3,351,249 +2.35(+1.76%)
Jan 13, 2021 136.00 137.72 131.61 133.20 7,093,959 -9.71(-6.79%)
Jan 12, 2021 141.24 144.87 140.56 142.91 1,040,281 +1.41(+1.00%)
Jan 11, 2021 140.77 142.75 139.06 141.50 1,152,063 -1.36(-0.95%)
Jan 08, 2021 143.18 145.05 140.90 142.86 1,450,200 -1.19(-0.83%)
Jan 07, 2021 139.27 144.19 139.01 144.05 1,098,733 +4.66(+3.34%)
Jan 06, 2021 138.61 141.96 138.32 139.39 941,894 -0.40(-0.29%)
Jan 05, 2021 138.69 140.10 137.70 139.79 774,903 +1.11(+0.80%)
Jan 04, 2021 139.44 140.23 135.89 138.68 997,817 -1.58(-1.13%)
Dec 31, 2020 140.26 140.26 140.26 957,294 +2.21(+1.60%)
Dec 30, 2020 139.81 140.74 138.01 138.05 957,294 -1.37(-0.98%)
Dec 29, 2020 142.98 143.77 139.04 139.42 731,167 -2.49(-1.75%)
Dec 28, 2020 143.87 143.89 141.17 141.91 666,586 -0.99(-0.69%)
Dec 24, 2020 141.69 143.06 141.16 142.90 346,100 +0.82(+0.58%)
Dec 23, 2020 140.72 144.13 140.72 142.08 940,578 +1.54(+1.10%)
Dec 22, 2020 142.74 142.93 140.51 140.54 896,758 -1.69(-1.19%)
Dec 21, 2020 137.60 143.60 136.27 142.23 1,685,674 +2.09(+1.49%)
Dec 18, 2020 148.51 149.32 137.56 140.14 4,510,100 -7.96(-5.37%)
Dec 17, 2020 145.00 148.40 144.63 148.10 1,336,788 +3.71(+2.57%)
Dec 16, 2020 145.35 146.00 143.72 144.39 994,174 -0.32(-0.22%)
Dec 15, 2020 144.40 145.80 142.88 144.71 981,015 +1.05(+0.73%)
Dec 14, 2020 142.00 145.54 142.00 143.66 1,184,358 +1.81(+1.28%)
Dec 11, 2020 140.81 141.90 139.56 141.85 1,001,800 +0.01(+0.01%)
Dec 10, 2020 140.52 142.33 139.57 141.84 984,698 +0.68(+0.48%)
Dec 09, 2020 141.42 142.47 138.70 141.16 1,827,896 -1.02(-0.72%)
Dec 08, 2020 139.40 142.27 139.05 142.18 1,480,496 +2.44(+1.75%)
Dec 07, 2020 140.21 141.50 138.82 139.74 1,429,620 -0.49(-0.35%)
Dec 04, 2020 140.55 141.82 139.58 140.23 1,441,100 -0.27(-0.19%)
Dec 03, 2020 141.84 142.78 140.11 140.50 1,476,263 -0.82(-0.58%)
Dec 02, 2020 140.58 142.39 140.24 141.32 1,416,573 +0.57(+0.40%)
Dec 01, 2020 141.70 141.99 139.75 140.75 1,753,755 +0.86(+0.61%)
Nov 30, 2020 142.50 143.23 139.30 139.89 2,050,837 -2.19(-1.54%)
Nov 27, 2020 141.86 143.31 141.20 142.08 1,012,500 +0.39(+0.28%)
Nov 25, 2020 145.89 146.39 139.67 141.69 4,423,300 -8.82(-5.86%)
Nov 24, 2020 149.99 151.24 147.73 150.51 2,141,116 +1.57(+1.05%)
Nov 23, 2020 148.50 149.88 146.38 148.94 1,199,678 +1.14(+0.77%)
Nov 20, 2020 148.09 149.72 147.64 147.80 986,600 -0.88(-0.59%)
Nov 19, 2020 146.18 149.04 145.02 148.68 757,408 +1.44(+0.98%)
Nov 18, 2020 146.97 149.23 145.99 147.24 1,133,475 +1.15(+0.79%)
Nov 17, 2020 144.60 146.20 144.34 146.09 652,796 +1.49(+1.03%)
Nov 16, 2020 141.69 144.65 140.77 144.60 1,002,610 +2.74(+1.93%)
Nov 13, 2020 140.00 142.43 139.39 141.86 668,500 +3.40(+2.46%)
Nov 12, 2020 140.51 141.38 137.76 138.46 609,931 -2.10(-1.49%)
Nov 11, 2020 141.68 142.58 140.30 140.56 838,420 +0.61(+0.44%)
Nov 10, 2020 140.80 141.83 136.81 139.95 927,894 -0.91(-0.65%)
Nov 09, 2020 145.74 146.22 140.86 140.86 1,133,869 +0.57(+0.41%)
Nov 06, 2020 141.22 141.62 138.87 140.29 625,400 -0.45(-0.32%)
Nov 05, 2020 136.78 140.98 136.43 140.74 1,160,107 +7.00(+5.23%)
Nov 04, 2020 134.07 135.78 132.26 133.74 828,771 +1.81(+1.37%)
Nov 03, 2020 128.51 132.90 127.66 131.93 941,254 +4.93(+3.88%)
Nov 02, 2020 130.03 131.37 126.79 127.00 1,415,559 -1.73(-1.34%)
Oct 30, 2020 129.00 130.34 126.91 128.73 1,093,300 -1.03(-0.79%)
Oct 29, 2020 129.65 130.72 128.36 129.76 1,912,709 -0.13(-0.10%)
Oct 28, 2020 136.00 136.58 129.70 129.89 1,732,025 -9.21(-6.62%)
Oct 27, 2020 142.46 142.76 139.05 139.10 809,960 -3.52(-2.47%)
Oct 26, 2020 147.47 147.47 140.15 142.62 2,292,415 -6.58(-4.41%)
Oct 23, 2020 148.80 150.46 147.55 149.20 495,200 +1.48(+1.00%)
Oct 22, 2020 150.00 150.00 145.81 147.72 864,569 -1.97(-1.32%)
Oct 21, 2020 149.85 151.20 148.84 149.69 603,212 +0.13(+0.09%)
Oct 20, 2020 151.36 151.78 149.49 149.56 694,234 -0.36(-0.24%)
Oct 19, 2020 153.00 154.38 149.26 149.92 708,123 -2.69(-1.76%)
Oct 16, 2020 154.60 155.96 152.53 152.61 652,400 -0.57(-0.37%)
Oct 15, 2020 152.66 155.29 152.04 153.18 934,892 -2.48(-1.59%)
Oct 14, 2020 156.00 157.48 154.54 155.66 877,040 +0.62(+0.40%)
Oct 13, 2020 153.39 156.00 152.68 155.04 1,257,381 +2.82(+1.85%)
Oct 12, 2020 151.65 153.50 151.44 152.22 661,768 +0.74(+0.49%)
Oct 09, 2020 151.50 152.98 150.34 151.48 851,700 +1.23(+0.82%)
Oct 08, 2020 148.95 151.30 148.01 150.25 1,043,228 +2.50(+1.69%)
Oct 07, 2020 148.29 149.12 146.95 147.75 938,818 +0.75(+0.51%)
Oct 06, 2020 145.00 148.60 144.80 147.00 1,351,653 +1.94(+1.34%)
Oct 05, 2020 144.01 146.00 143.66 145.06 731,706 +2.11(+1.48%)
Oct 02, 2020 141.16 145.58 141.00 142.95 823,300 -1.75(-1.21%)
Oct 01, 2020 145.00 146.42 144.20 144.70 596,926 +1.03(+0.72%)
Sep 30, 2020 144.59 146.80 142.76 143.67 866,033 -2.07(-1.42%)
Sep 29, 2020 143.63 148.45 143.37 145.74 1,960,535 +2.75(+1.92%)
Sep 28, 2020 143.00 144.19 142.48 142.99 938,275 +1.34(+0.95%)
Sep 25, 2020 140.38 141.84 139.48 141.65 723,900 +1.27(+0.90%)
Sep 24, 2020 138.50 141.26 138.00 140.38 739,541 +1.36(+0.98%)
Sep 23, 2020 142.89 143.37 138.98 139.02 788,259 -3.59(-2.52%)
Sep 22, 2020 141.00 142.86 138.63 142.61 854,914 +2.34(+1.67%)
Sep 21, 2020 138.26 140.48 137.38 140.27 792,608 -0.92(-0.65%)
Sep 18, 2020 141.08 142.95 139.76 141.19 1,614,700 -0.20(-0.14%)
Sep 17, 2020 142.74 143.28 140.18 141.39 1,114,005 -3.48(-2.40%)
Sep 16, 2020 143.95 147.25 143.49 144.87 1,107,161 +1.72(+1.20%)
Sep 15, 2020 142.01 143.78 141.72 143.15 789,105 +2.33(+1.65%)
Sep 14, 2020 143.20 145.84 140.31 140.82 923,603 -1.19(-0.84%)
Sep 11, 2020 141.14 143.15 139.95 142.01 1,210,000 +2.19(+1.57%)
Sep 10, 2020 140.69 143.03 138.77 139.82 1,009,760 -0.31(-0.22%)
Sep 09, 2020 137.02 141.55 135.85 140.13 1,186,564 +5.65(+4.20%)
Sep 08, 2020 134.46 137.32 132.86 134.48 1,564,360 -2.99(-2.18%)
Sep 04, 2020 141.46 143.45 135.91 137.47 1,718,300 -6.55(-4.55%)
Sep 03, 2020 146.49 148.47 140.54 144.02 1,656,178 -3.01(-2.05%)
Sep 02, 2020 142.30 147.54 141.63 147.03 1,599,275 +5.75(+4.07%)
Sep 01, 2020 142.40 143.24 140.90 141.28 1,433,011 -3.16(-2.19%)
Aug 31, 2020 146.50 150.24 142.73 144.44 1,767,955 -1.65(-1.13%)
Aug 28, 2020 143.45 147.79 139.21 146.09 2,791,800 +3.19(+2.23%)
Aug 27, 2020 144.69 146.90 141.77 142.90 3,143,797 -0.69(-0.48%)
Aug 26, 2020 143.14 144.09 141.64 143.59 1,414,394 +2.90(+2.06%)
Aug 25, 2020 143.69 144.15 139.24 140.69 1,168,235 -1.56(-1.10%)
Aug 24, 2020 140.13 142.37 139.76 142.25 1,066,742 +3.40(+2.45%)
Aug 21, 2020 138.70 139.48 137.46 138.85 1,050,200 -0.07(-0.05%)
Aug 20, 2020 139.09 139.27 137.36 138.92 1,028,179 -0.34(-0.24%)
Aug 19, 2020 139.52 140.84 138.51 139.26 775,815 +0.48(+0.35%)
Aug 18, 2020 136.92 139.06 136.92 138.78 1,752,853 +2.36(+1.73%)
Aug 17, 2020 136.13 138.78 135.48 136.42 1,419,937 +0.57(+0.42%)
Aug 14, 2020 137.15 138.28 135.07 135.85 1,206,200 -1.33(-0.97%)
Aug 13, 2020 140.00 140.12 137.17 137.18 1,507,129 -3.54(-2.52%)
Aug 12, 2020 141.00 141.66 139.30 140.72 1,430,015 -0.15(-0.11%)
Aug 11, 2020 141.82 143.38 140.57 140.87 609,442 -0.59(-0.42%)
Aug 10, 2020 142.31 142.68 139.25 141.46 726,700 -0.85(-0.60%)
Aug 07, 2020 143.73 144.04 140.80 142.31 630,500 -2.03(-1.41%)
Aug 06, 2020 146.40 146.40 143.17 144.34 1,011,693 -1.56(-1.07%)
Aug 05, 2020 144.11 146.25 143.25 145.90 957,134 +2.62(+1.83%)
Aug 04, 2020 142.52 143.37 141.56 143.28 625,618 +0.11(+0.08%)
Aug 03, 2020 140.00 144.23 139.09 143.17 1,163,124 +2.96(+2.11%)
Jul 31, 2020 140.02 140.26 136.85 140.21 878,400 +1.33(+0.96%)
Jul 30, 2020 138.35 139.38 135.71 138.88 825,041 -0.95(-0.68%)
Jul 29, 2020 139.14 140.52 138.38 139.83 675,730 +1.35(+0.97%)
Jul 28, 2020 140.27 141.16 138.37 138.48 748,443 -2.66(-1.88%)
Jul 27, 2020 140.76 141.36 138.71 141.14 931,437 +0.32(+0.23%)
Jul 24, 2020 141.48 141.94 139.32 140.82 789,900 -1.30(-0.91%)
Jul 23, 2020 144.23 145.33 141.59 142.12 878,820 -2.11(-1.46%)
Jul 22, 2020 143.74 145.59 143.00 144.23 726,353 +0.81(+0.56%)
Jul 21, 2020 146.25 146.90 143.08 143.42 1,009,783 -1.59(-1.10%)
Jul 20, 2020 140.41 145.35 140.28 145.01 1,470,313 +5.08(+3.63%)
Jul 17, 2020 140.01 140.91 137.43 139.93 1,648,800 +0.06(+0.04%)
Jul 16, 2020 141.00 145.85 139.53 139.87 3,078,632 +0.17(+0.12%)
Jul 15, 2020 141.70 142.40 138.60 139.70 1,046,187 +1.45(+1.05%)
Jul 14, 2020 137.53 138.28 134.70 138.25 1,525,455 -0.15(-0.11%)
Jul 13, 2020 147.00 147.05 138.32 138.40 1,588,217 -7.69(-5.26%)
Jul 10, 2020 147.64 147.73 145.72 146.09 686,900 -1.90(-1.28%)
Jul 09, 2020 148.92 149.46 146.24 147.99 842,493 +0.99(+0.67%)
Jul 08, 2020 145.99 147.63 145.32 147.00 1,229,759 +1.47(+1.01%)
Jul 07, 2020 148.06 148.82 145.28 145.53 1,582,686 -3.62(-2.43%)
Jul 06, 2020 151.86 152.70 149.00 149.15 1,552,410 -0.73(-0.49%)
Jul 02, 2020 155.00 155.91 149.44 149.88 1,849,600 -3.22(-2.10%)
Jul 01, 2020 154.90 157.00 152.06 153.10 1,381,782 -1.76(-1.14%)
Jun 30, 2020 152.07 156.80 150.79 154.86 2,277,386 +3.87(+2.56%)
Jun 29, 2020 147.78 151.45 146.26 150.99 1,275,049 +4.49(+3.06%)
Jun 26, 2020 149.68 151.63 146.28 146.50 2,144,000 -2.95(-1.97%)
Jun 25, 2020 151.94 152.26 146.96 149.45 2,385,700 -3.28(-2.15%)
Jun 24, 2020 155.55 161.95 151.94 152.73 5,256,701 +3.50(+2.35%)
Jun 23, 2020 149.00 150.77 148.40 149.23 1,547,324 +1.23(+0.83%)
Jun 22, 2020 150.00 150.83 146.41 148.00 1,294,697 -2.69(-1.79%)
Jun 19, 2020 148.23 152.00 147.42 150.69 3,184,600 +7.26(+5.06%)
Jun 18, 2020 141.44 143.66 139.46 143.43 1,416,635 +2.19(+1.55%)
Jun 17, 2020 141.00 143.77 140.65 141.24 1,225,438 +1.75(+1.25%)
Jun 16, 2020 140.02 142.05 138.33 139.49 1,254,401 +2.60(+1.90%)
Jun 15, 2020 133.47 137.93 132.41 136.89 1,583,878 +1.04(+0.77%)
Jun 12, 2020 139.47 140.68 133.21 135.85 1,332,500 -0.44(-0.32%)
Jun 11, 2020 142.29 142.86 135.94 136.29 1,513,823 -8.50(-5.87%)
Jun 10, 2020 147.05 147.81 144.27 144.79 1,467,283 -1.62(-1.11%)
Jun 09, 2020 151.62 151.85 146.41 146.41 1,194,104 -5.44(-3.58%)
Jun 08, 2020 151.20 153.19 148.64 151.85 1,358,060 +2.08(+1.39%)
Jun 05, 2020 148.96 152.19 148.70 149.77 1,531,100 +1.69(+1.14%)
Jun 04, 2020 148.51 150.15 146.88 148.08 1,318,118 -1.31(-0.88%)
Jun 03, 2020 151.94 152.49 149.30 149.39 1,222,369 -3.55(-2.32%)
Jun 02, 2020 154.58 155.99 151.93 152.94 1,678,956 -1.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.