Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

221.10 +1.31 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.20 11.43 11.19 11.39 4,041,027 +0.31(+2.75%)
May 29, 2003 11.06 11.19 11.05 11.09 2,386,454 +0.03(+0.31%)
May 28, 2003 11.07 11.18 11.06 11.06 1,972,987 -0.01(-0.10%)
May 27, 2003 10.88 11.09 10.83 11.07 1,659,290 +0.19(+1.75%)
May 23, 2003 10.79 10.94 10.78 10.88 1,931,475 +0.09(+0.81%)
May 22, 2003 10.67 10.84 10.67 10.79 1,583,343 +0.11(+1.03%)
May 21, 2003 10.61 10.71 10.58 10.68 1,697,500 +0.06(+0.58%)
May 20, 2003 10.63 10.65 10.55 10.62 1,412,814 +0.00(+0.04%)
May 19, 2003 10.63 10.66 10.59 10.61 1,363,283 -0.04(-0.36%)
May 16, 2003 10.72 10.74 10.63 10.65 1,941,617 -0.11(-0.99%)
May 15, 2003 10.65 10.81 10.65 10.76 2,057,662 +0.11(+1.04%)
May 14, 2003 10.64 10.65 10.60 10.65 1,940,910 +0.02(+0.18%)
May 13, 2003 10.67 10.67 10.59 10.63 2,627,977 -0.04(-0.42%)
May 12, 2003 10.58 10.74 10.51 10.67 1,531,217 +0.11(+1.06%)
May 09, 2003 10.50 10.60 10.46 10.56 1,157,375 +0.12(+1.16%)
May 08, 2003 10.47 10.51 10.39 10.44 1,011,848 -0.11(-1.01%)
May 07, 2003 10.60 10.62 10.53 10.54 1,047,935 -0.08(-0.76%)
May 06, 2003 10.62 10.66 10.55 10.62 1,673,206 -0.00(-0.02%)
May 05, 2003 10.75 10.75 10.59 10.63 2,122,995 -0.09(-0.83%)
May 02, 2003 10.72 10.74 10.54 10.72 2,749,917 +0.01(+0.06%)
May 01, 2003 10.83 10.83 10.61 10.71 1,737,361 -0.12(-1.12%)
Apr 30, 2003 10.88 10.89 10.78 10.83 1,813,072 -0.05(-0.49%)
Apr 29, 2003 10.92 10.97 10.78 10.88 1,155,489 -0.03(-0.29%)
Apr 28, 2003 10.79 10.93 10.78 10.92 1,539,472 +0.15(+1.42%)
Apr 25, 2003 10.94 10.95 10.69 10.76 1,375,312 -0.21(-1.89%)
Apr 24, 2003 11.03 11.03 10.91 10.97 1,180,726 -0.06(-0.50%)
Apr 23, 2003 11.02 11.18 10.94 11.03 1,605,985 +0.00(+0.02%)
Apr 22, 2003 10.64 11.03 10.54 11.02 2,355,084 +0.30(+2.79%)
Apr 21, 2003 10.76 10.85 10.66 10.72 1,064,682 -0.04(-0.39%)
Apr 17, 2003 10.61 10.79 10.61 10.77 1,133,318 +0.15(+1.38%)
Apr 16, 2003 10.81 10.86 10.61 10.62 1,338,989 -0.20(-1.86%)
Apr 15, 2003 10.69 10.82 10.54 10.82 1,825,573 +0.17(+1.59%)
Apr 14, 2003 10.48 10.65 10.45 10.65 1,203,369 +0.20(+1.91%)
Apr 11, 2003 10.54 10.61 10.40 10.45 1,845,150 -0.01(-0.12%)
Apr 10, 2003 10.67 10.67 10.41 10.47 3,491,940 -0.21(-1.93%)
Apr 09, 2003 10.85 10.90 10.64 10.67 2,463,345 -0.18(-1.68%)
Apr 08, 2003 10.89 10.92 10.80 10.85 1,727,690 -0.03(-0.31%)
Apr 07, 2003 10.86 10.98 10.82 10.89 2,798,977 +0.18(+1.66%)
Apr 04, 2003 10.66 10.76 10.65 10.71 2,103,419 +0.09(+0.82%)
Apr 03, 2003 10.69 10.70 10.57 10.62 1,242,050 -0.04(-0.36%)
Apr 02, 2003 10.56 10.75 10.55 10.66 1,680,518 +0.18(+1.70%)
Apr 01, 2003 10.46 10.49 10.26 10.48 2,574,672 +0.03(+0.24%)
Mar 31, 2003 10.71 10.71 10.36 10.46 2,061,435 -0.25(-2.32%)
Mar 28, 2003 10.56 10.72 10.51 10.71 1,370,595 +0.10(+0.98%)
Mar 27, 2003 10.65 10.68 10.50 10.60 590,363 -0.06(-0.58%)
Mar 26, 2003 10.72 10.76 10.60 10.66 1,002,414 -0.08(-0.77%)
Mar 25, 2003 10.71 10.86 10.67 10.75 1,180,490 +0.09(+0.88%)
Mar 24, 2003 10.96 10.96 10.56 10.65 1,446,307 -0.31(-2.82%)
Mar 21, 2003 10.75 11.02 10.74 10.96 2,262,626 +0.23(+2.11%)
Mar 20, 2003 10.72 10.77 10.54 10.74 1,478,148 -0.01(-0.06%)
Mar 19, 2003 10.72 10.75 10.59 10.74 1,436,872 +0.03(+0.24%)
Mar 18, 2003 10.57 10.72 10.54 10.72 1,462,345 +0.15(+1.40%)
Mar 17, 2003 10.33 10.57 10.25 10.57 1,492,772 +0.24(+2.32%)
Mar 14, 2003 10.29 10.37 10.27 10.33 1,074,588 +0.04(+0.37%)
Mar 13, 2003 9.904 10.29 9.904 10.29 1,760,947 +0.39(+3.90%)
Mar 12, 2003 9.959 9.985 9.815 9.904 923,636 -0.06(-0.55%)
Mar 11, 2003 9.966 10.05 9.891 9.959 1,351,726 -0.01(-0.11%)
Mar 10, 2003 10.16 10.16 9.970 9.970 932,127 -0.19(-1.88%)
Mar 07, 2003 9.921 10.20 9.902 10.16 1,195,821 +0.17(+1.70%)
Mar 06, 2003 10.15 10.17 9.970 9.991 1,227,191 -0.19(-1.89%)
Mar 05, 2003 10.08 10.19 10.01 10.18 933,778 +0.10(+0.97%)
Mar 04, 2003 10.35 10.35 10.08 10.09 705,228 -0.25(-2.46%)
Mar 03, 2003 10.45 10.51 10.31 10.34 907,362 -0.06(-0.55%)
Feb 28, 2003 10.33 10.42 10.29 10.40 1,065,389 +0.08(+0.80%)
Feb 27, 2003 10.21 10.35 10.21 10.32 942,269 +0.10(+1.02%)
Feb 26, 2003 10.20 10.32 10.20 10.21 653,102 +0.01(+0.15%)
Feb 25, 2003 10.20 10.21 10.00 10.20 1,039,444 -0.04(-0.41%)
Feb 24, 2003 10.38 10.38 10.24 10.24 816,555 -0.14(-1.33%)
Feb 21, 2003 10.21 10.43 10.15 10.38 1,155,017 +0.17(+1.66%)
Feb 20, 2003 10.36 10.36 10.21 10.21 1,315,403 -0.13(-1.29%)
Feb 19, 2003 10.40 10.41 10.23 10.34 1,188,273 -0.07(-0.65%)
Feb 18, 2003 10.07 10.41 10.07 10.41 1,810,950 +0.36(+3.59%)
Feb 14, 2003 9.963 10.08 9.840 10.05 1,066,569 +0.09(+0.94%)
Feb 13, 2003 10.08 10.11 9.783 9.955 1,592,541 -0.08(-0.82%)
Feb 12, 2003 10.11 10.20 10.02 10.04 812,309 -0.10(-0.98%)
Feb 11, 2003 10.31 10.33 10.10 10.14 1,351,962 -0.12(-1.20%)
Feb 10, 2003 10.21 10.31 10.12 10.26 759,712 +0.05(+0.52%)
Feb 07, 2003 10.28 10.31 10.21 10.21 618,666 -0.02(-0.19%)
Feb 06, 2003 10.29 10.33 10.18 10.23 908,541 -0.09(-0.90%)
Feb 05, 2003 10.39 10.58 10.30 10.32 1,484,752 -0.05(-0.45%)
Feb 04, 2003 10.39 10.39 10.28 10.37 669,848 -0.10(-0.91%)
Feb 03, 2003 10.47 10.54 10.40 10.46 743,201 +0.01(+0.10%)
Jan 31, 2003 10.14 10.49 10.14 10.45 1,200,302 +0.26(+2.56%)
Jan 30, 2003 10.27 10.30 10.15 10.19 1,277,901 -0.05(-0.48%)
Jan 29, 2003 10.22 10.31 10.01 10.24 1,028,123 +0.01(+0.12%)
Jan 28, 2003 10.04 10.23 10.04 10.23 1,259,504 +0.19(+1.86%)
Jan 27, 2003 10.30 10.30 9.963 10.04 1,731,228 -0.26(-2.49%)
Jan 24, 2003 10.53 10.53 10.30 10.30 1,393,238 -0.22(-2.10%)
Jan 23, 2003 10.19 10.55 10.19 10.52 1,428,853 +0.33(+3.20%)
Jan 22, 2003 10.32 10.39 10.19 10.19 1,284,034 -0.14(-1.39%)
Jan 21, 2003 10.50 10.51 10.33 10.33 1,042,746 -0.16(-1.52%)
Jan 17, 2003 10.57 10.59 10.47 10.49 730,229 -0.07(-0.70%)
Jan 16, 2003 10.66 10.71 10.52 10.57 1,397,719 -0.06(-0.52%)
Jan 15, 2003 10.79 10.79 10.60 10.62 1,258,325 -0.15(-1.38%)
Jan 14, 2003 10.78 10.80 10.69 10.77 1,352,434 -0.00(-0.02%)
Jan 13, 2003 10.81 10.88 10.74 10.77 841,320 -0.07(-0.66%)
Jan 10, 2003 10.86 10.92 10.76 10.85 1,226,483 -0.07(-0.66%)
Jan 09, 2003 10.79 10.94 10.77 10.92 1,187,566 +0.12(+1.14%)
Jan 08, 2003 10.89 10.98 10.78 10.79 1,602,919 -0.10(-0.90%)
Jan 07, 2003 10.79 10.93 10.76 10.89 1,996,573 +0.10(+0.96%)
Jan 06, 2003 10.60 10.80 10.60 10.79 1,388,049 +0.21(+1.98%)
Jan 03, 2003 10.62 10.65 10.54 10.58 996,753 -0.03(-0.30%)
Jan 02, 2003 10.49 10.65 10.45 10.61 1,989,262 +0.12(+1.11%)
Dec 31, 2002 10.55 10.58 10.44 10.49 1,105,958 -0.04(-0.40%)
Dec 30, 2002 10.39 10.58 10.34 10.54 1,270,118 +0.15(+1.41%)
Dec 27, 2002 10.49 10.53 10.37 10.39 966,799 -0.13(-1.27%)
Dec 26, 2002 10.60 10.65 10.49 10.52 848,160 -0.01(-0.06%)
Dec 24, 2002 10.44 10.58 10.43 10.53 741,314 +0.00(+0.02%)
Dec 23, 2002 10.37 10.54 10.32 10.53 1,447,486 +0.14(+1.35%)
Dec 20, 2002 10.01 10.43 10.01 10.39 2,014,971 +0.43(+4.32%)
Dec 19, 2002 10.05 10.11 9.934 9.957 596,023 -0.10(-0.95%)
Dec 18, 2002 10.12 10.13 10.01 10.05 859,010 -0.08(-0.84%)
Dec 17, 2002 10.26 10.26 10.13 10.14 786,364 -0.12(-1.16%)
Dec 16, 2002 10.14 10.26 10.11 10.26 1,651,271 +0.19(+1.87%)
Dec 13, 2002 10.14 10.15 10.03 10.07 1,214,218 -0.12(-1.21%)
Dec 12, 2002 10.37 10.37 10.16 10.19 917,504 -0.17(-1.62%)
Dec 11, 2002 10.39 10.40 10.26 10.36 916,088 -0.05(-0.47%)
Dec 10, 2002 10.35 10.41 10.24 10.41 756,410 +0.04(+0.37%)
Dec 09, 2002 10.44 10.54 10.31 10.37 1,650,328 -0.08(-0.77%)
Dec 06, 2002 10.27 10.49 10.27 10.45 1,194,878 +0.11(+1.05%)
Dec 05, 2002 10.32 10.43 10.21 10.34 1,284,977 +0.04(+0.37%)
Dec 04, 2002 10.27 10.40 10.07 10.30 2,013,319 +0.04(+0.35%)
Dec 03, 2002 10.34 10.42 10.25 10.27 1,013,264 -0.07(-0.72%)
Dec 02, 2002 10.59 10.60 10.28 10.34 1,748,210 -0.19(-1.79%)
Nov 29, 2002 10.46 10.58 10.44 10.53 384,927 +0.07(+0.65%)
Nov 27, 2002 10.36 10.55 10.27 10.46 2,149,412 +0.08(+0.80%)
Nov 26, 2002 10.45 10.47 10.23 10.38 1,319,177 -0.25(-2.37%)
Nov 25, 2002 10.62 10.67 10.47 10.63 899,578 +0.04(+0.34%)
Nov 22, 2002 10.48 10.68 10.47 10.60 1,250,541 +0.04(+0.34%)
Nov 21, 2002 10.49 10.57 10.46 10.56 1,445,363 +0.11(+1.03%)
Nov 20, 2002 10.39 10.49 10.22 10.45 1,048,643 +0.09(+0.86%)
Nov 19, 2002 10.38 10.44 10.32 10.36 877,643 -0.02(-0.18%)
Nov 18, 2002 10.59 10.59 10.33 10.38 623,619 -0.17(-1.65%)
Nov 15, 2002 10.51 10.65 10.44 10.55 1,238,276 +0.04(+0.38%)
Nov 14, 2002 10.28 10.53 10.28 10.51 1,128,364 +0.29(+2.86%)
Nov 13, 2002 10.13 10.32 10.03 10.22 784,949 +0.09(+0.92%)
Nov 12, 2002 10.08 10.31 10.06 10.13 882,596 +0.05(+0.51%)
Nov 11, 2002 10.28 10.37 10.08 10.08 715,134 -0.20(-1.90%)
Nov 08, 2002 10.34 10.49 10.26 10.27 1,035,671 -0.07(-0.64%)
Nov 07, 2002 10.51 10.51 10.27 10.34 843,207 -0.17(-1.57%)
Nov 06, 2002 10.32 10.53 10.26 10.50 1,020,340 +0.21(+2.00%)
Nov 05, 2002 10.01 10.36 10.01 10.30 1,182,849 +0.28(+2.84%)
Nov 04, 2002 10.30 10.33 10.01 10.01 1,125,770 -0.24(-2.36%)
Nov 01, 2002 10.15 10.28 10.10 10.26 1,391,115 +0.03(+0.27%)
Oct 31, 2002 10.29 10.39 10.16 10.23 1,234,974 +0.00(+0.00%)
Oct 30, 2002 10.26 10.34 10.12 10.23 1,567,540 +0.02(+0.21%)
Oct 29, 2002 10.32 10.39 10.06 10.21 1,708,821 -0.16(-1.55%)
Oct 28, 2002 10.28 10.56 10.16 10.37 2,325,601 +0.10(+0.97%)
Oct 25, 2002 9.889 10.28 9.889 10.27 1,868,500 +0.39(+3.95%)
Oct 24, 2002 9.963 10.04 9.828 9.879 3,275,182 -0.03(-0.32%)
Oct 23, 2002 9.794 10.02 9.794 9.910 1,978,884 +0.15(+1.59%)
Oct 22, 2002 10.16 10.16 9.694 9.756 10,873,248 -0.40(-3.97%)
Oct 21, 2002 9.735 10.18 9.618 10.16 1,164,923 +0.42(+4.36%)
Oct 18, 2002 10.01 10.01 9.645 9.735 1,664,951 -0.26(-2.57%)
Oct 17, 2002 9.783 10.07 9.781 9.991 1,343,707 +0.45(+4.71%)
Oct 16, 2002 9.900 9.930 9.542 9.542 1,387,105 -0.41(-4.15%)
Oct 15, 2002 9.910 10.11 9.872 9.955 2,010,253 +0.17(+1.76%)
Oct 14, 2002 9.773 9.815 9.705 9.783 1,089,683 -0.01(-0.15%)
Oct 11, 2002 9.546 9.885 9.506 9.798 978,828 +0.34(+3.63%)
Oct 10, 2002 9.062 9.455 9.058 9.455 1,595,136 +0.36(+3.96%)
Oct 09, 2002 9.232 9.243 9.012 9.094 1,346,773 -0.17(-1.85%)
Oct 08, 2002 9.041 9.433 8.863 9.266 1,479,327 +0.26(+2.94%)
Oct 07, 2002 9.122 9.166 8.942 9.001 1,355,500 -0.12(-1.32%)
Oct 04, 2002 9.128 9.200 8.944 9.122 1,781,231 +0.05(+0.51%)
Oct 03, 2002 9.009 9.154 8.957 9.075 1,676,980 +0.22(+2.54%)
Oct 02, 2002 9.137 9.158 8.829 8.851 1,504,093 -0.39(-4.26%)
Oct 01, 2002 8.861 9.245 8.778 9.245 1,400,078 +0.40(+4.51%)
Sep 30, 2002 8.901 8.931 8.692 8.846 1,212,096 -0.06(-0.62%)
Sep 27, 2002 9.147 9.258 8.889 8.901 862,548 -0.26(-2.85%)
Sep 26, 2002 8.967 9.213 8.961 9.162 1,199,831 +0.23(+2.59%)
Sep 25, 2002 8.692 8.971 8.590 8.931 1,386,634 +0.30(+3.46%)
Sep 24, 2002 8.681 8.723 8.480 8.632 1,387,341 -0.15(-1.74%)
Sep 23, 2002 8.914 8.914 8.670 8.785 1,035,906 -0.15(-1.71%)
Sep 20, 2002 8.840 8.986 8.840 8.937 1,249,126 +0.09(+1.03%)
Sep 19, 2002 9.052 9.073 8.846 8.846 70,758 -0.26(-2.91%)
Sep 18, 2002 8.957 9.137 8.946 9.111 1,301,251 +0.04(+0.47%)
Sep 17, 2002 9.340 9.393 9.062 9.069 714,662 -0.22(-2.35%)
Sep 16, 2002 9.255 9.327 9.158 9.287 1,071,758 +0.03(+0.37%)
Sep 13, 2002 9.190 9.264 9.094 9.253 1,055,011 -0.13(-1.38%)
Sep 12, 2002 9.645 9.645 9.380 9.383 909,720 -0.35(-3.59%)
Sep 11, 2002 9.921 9.921 9.711 9.732 1,102,420 +0.00(+0.02%)
Sep 10, 2002 9.391 9.751 9.311 9.730 1,784,297 +0.41(+4.37%)
Sep 09, 2002 9.274 9.378 9.141 9.323 1,291,581 -0.05(-0.50%)
Sep 06, 2002 9.270 9.457 9.226 9.370 837,782 +0.21(+2.24%)
Sep 05, 2002 9.347 9.347 9.152 9.164 1,192,283 -0.18(-1.95%)
Sep 04, 2002 9.200 9.366 9.160 9.347 1,130,251 +0.17(+1.80%)
Sep 03, 2002 9.497 9.497 9.168 9.181 1,187,330 -0.37(-3.84%)
Aug 30, 2002 9.503 9.906 9.489 9.548 828,819 +0.04(+0.47%)
Aug 29, 2002 9.444 9.681 9.433 9.503 2,057,426 +0.01(+0.07%)
Aug 28, 2002 9.645 9.648 9.433 9.497 1,102,655 -0.15(-1.58%)
Aug 27, 2002 9.667 9.709 9.588 9.650 1,090,391 +0.00(+0.02%)
Aug 26, 2002 9.715 9.715 9.389 9.648 1,918,975 -0.01(-0.15%)
Aug 23, 2002 9.921 9.938 9.582 9.662 1,993,507 -0.29(-2.90%)
Aug 22, 2002 9.959 10.00 9.783 9.951 1,935,249 +0.02(+0.21%)
Aug 21, 2002 10.16 10.18 9.836 9.930 2,086,909 -0.23(-2.25%)
Aug 20, 2002 10.23 10.27 10.12 10.16 1,386,869 +0.01(+0.10%)
Aug 16, 2002 10.13 10.26 10.01 10.15 1,212,803 +0.01(+0.15%)
Aug 15, 2002 10.09 10.23 9.942 10.13 2,293,760 +0.04(+0.36%)
Aug 14, 2002 9.889 10.11 9.626 10.10 2,606,513 +0.13(+1.32%)
Aug 13, 2002 10.12 10.33 9.963 9.966 2,388,340 -0.16(-1.57%)
Aug 12, 2002 10.04 10.22 9.913 10.12 1,702,689 +0.07(+0.68%)
Aug 07, 2002 9.910 10.08 9.754 10.06 1,897,747 +0.33(+3.45%)
Aug 06, 2002 9.550 9.832 9.550 9.722 2,199,651 +0.24(+2.55%)
Aug 05, 2002 9.427 9.605 9.378 9.480 2,679,630 +0.05(+0.56%)
Aug 02, 2002 9.720 9.722 9.342 9.427 2,387,869 -0.33(-3.35%)
Aug 01, 2002 9.798 9.932 9.561 9.754 1,874,868 +0.01(+0.13%)
Jul 31, 2002 9.518 9.900 9.518 9.741 2,362,632 +0.18(+1.88%)
Jul 30, 2002 9.561 9.732 9.433 9.561 2,456,741 +0.00(+0.00%)
Jul 29, 2002 9.012 9.592 9.012 9.561 1,666,602 +0.55(+6.14%)
Jul 26, 2002 9.327 9.336 8.857 9.007 2,066,860 -0.20(-2.12%)
Jul 25, 2002 8.692 9.221 8.685 9.202 2,349,895 +0.35(+3.98%)
Jul 24, 2002 7.856 8.942 7.856 8.851 2,970,448 +0.99(+12.66%)
Jul 23, 2002 7.839 8.225 7.827 7.856 1,142,752 +0.07(+0.90%)
Jul 22, 2002 7.865 8.212 7.744 7.786 1,665,659 -0.10(-1.32%)
Jul 19, 2002 8.098 8.151 7.869 7.890 1,554,096 -0.50(-5.96%)
Jul 17, 2002 8.278 8.477 8.268 8.390 1,331,442 -0.14(-1.62%)
Jul 12, 2002 8.537 8.630 8.469 8.528 1,090,862 -0.01(-0.10%)
Jul 11, 2002 8.639 8.829 8.427 8.537 1,495,366 -0.25(-2.85%)
Jul 10, 2002 8.978 9.009 8.776 8.787 1,033,312 -0.35(-3.78%)
Jul 09, 2002 9.315 9.315 9.132 9.132 1,117,043 -0.18(-1.96%)
Jul 08, 2002 9.444 9.444 9.315 9.315 758,768 -0.13(-1.37%)
Jul 05, 2002 9.139 9.497 9.137 9.444 603,335 +0.31(+3.36%)
Jul 04, 2002 9.200 9.219 8.829 9.137 1,456,685 +0.00(+0.00%)
Jul 03, 2002 9.200 9.219 8.829 9.137 1,456,213 -0.08(-0.92%)
Jul 02, 2002 9.590 9.633 9.145 9.221 1,433,806 -0.42(-4.37%)
Jul 01, 2002 9.773 9.804 9.597 9.643 959,015 -0.16(-1.60%)
Jun 28, 2002 9.667 9.963 9.667 9.800 887,785 +0.08(+0.87%)
Jun 27, 2002 9.675 9.739 9.571 9.715 999,584 +0.09(+0.97%)
Jun 26, 2002 9.544 9.751 9.380 9.622 1,171,291 +0.03(+0.27%)
Jun 25, 2002 9.686 9.870 9.597 9.597 896,276 -0.03(-0.31%)
Jun 21, 2002 9.656 9.834 9.614 9.626 1,020,104 -0.15(-1.50%)
Jun 20, 2002 9.688 9.898 9.688 9.773 624,327 +0.04(+0.41%)
Jun 19, 2002 9.698 9.815 9.677 9.732 1,328,140 +0.03(+0.35%)
Jun 18, 2002 9.815 9.836 9.665 9.698 960,902 -0.15(-1.49%)
Jun 17, 2002 9.599 9.845 9.590 9.845 706,407 +0.30(+3.13%)
Jun 14, 2002 9.508 9.709 9.274 9.546 1,075,295 -0.17(-1.75%)
Jun 12, 2002 9.698 9.732 9.645 9.715 1,203,604 +0.03(+0.26%)
Jun 11, 2002 9.851 9.857 9.645 9.690 1,250,541 -0.11(-1.10%)
Jun 10, 2002 9.794 9.836 9.762 9.798 1,072,465 +0.05(+0.48%)
Jun 07, 2002 9.794 9.826 9.701 9.751 848,868 -0.05(-0.54%)
Jun 06, 2002 9.879 9.879 9.768 9.804 734,474 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.