Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.387 5.456 5.256 5.347 45,212 +0.01(+0.21%)
May 30, 2012 5.467 5.524 5.276 5.336 39,271 -0.09(-1.58%)
May 29, 2012 5.342 5.553 5.217 5.421 39,783 +0.02(+0.32%)
May 25, 2012 5.507 5.530 5.382 5.404 25,903 -0.13(-2.27%)
May 24, 2012 5.574 5.604 5.393 5.530 31,737 +0.11(+2.00%)
May 23, 2012 5.325 5.490 5.273 5.421 48,305 +0.03(+0.53%)
May 22, 2012 5.279 5.496 5.228 5.393 44,146 +0.11(+2.05%)
May 21, 2012 5.296 5.444 4.915 5.285 119,354 -0.13(-2.32%)
May 18, 2012 5.496 5.638 5.319 5.410 115,669 -0.21(-3.75%)
May 17, 2012 5.792 5.832 5.553 5.621 64,627 -0.21(-3.52%)
May 16, 2012 5.786 5.946 5.786 5.826 32,444 -0.12(-2.01%)
May 15, 2012 5.878 5.992 5.849 5.946 33,998 +0.01(+0.19%)
May 14, 2012 6.077 6.094 5.866 5.935 45,203 -0.19(-3.07%)
May 11, 2012 6.003 6.151 5.929 6.123 55,414 +0.12(+1.99%)
May 10, 2012 5.980 6.077 5.929 6.003 92,488 +0.05(+0.86%)
May 09, 2012 5.918 6.020 5.836 5.952 77,761 -0.03(-0.47%)
May 08, 2012 6.037 6.065 5.929 5.980 94,023 -0.09(-1.50%)
May 07, 2012 6.054 6.133 6.031 6.071 66,962 +0.00(+0.00%)
May 04, 2012 6.054 6.088 6.020 6.071 49,077 -0.02(-0.37%)
May 03, 2012 6.111 6.168 6.038 6.094 76,545 -0.01(-0.09%)
May 02, 2012 6.088 6.139 5.975 6.099 75,544 +0.01(+0.19%)
May 01, 2012 6.094 6.128 5.941 6.088 62,784 -0.01(-0.09%)
Apr 30, 2012 6.071 6.196 6.026 6.094 100,186 +0.05(+0.75%)
Apr 27, 2012 6.065 6.094 5.992 6.048 34,300 -0.02(-0.37%)
Apr 26, 2012 5.929 6.088 5.912 6.071 64,275 -0.03(-0.47%)
Apr 25, 2012 6.043 6.116 6.031 6.099 59,468 +0.09(+1.41%)
Apr 24, 2012 6.105 6.105 5.748 6.014 103,049 -0.10(-1.58%)
Apr 23, 2012 6.099 6.185 6.021 6.111 71,985 -0.04(-0.65%)
Apr 20, 2012 6.156 6.173 6.111 6.151 43,319 +0.03(+0.46%)
Apr 19, 2012 6.105 6.128 5.986 6.122 81,739 +0.02(+0.28%)
Apr 18, 2012 6.173 6.173 5.958 6.105 104,089 -0.06(-1.01%)
Apr 17, 2012 6.071 6.185 6.071 6.168 300,102 +0.11(+1.78%)
Apr 16, 2012 5.838 6.060 5.594 6.060 619,756 +0.22(+3.79%)
Apr 13, 2012 5.504 5.838 5.504 5.838 358,106 +0.31(+5.54%)
Apr 12, 2012 5.436 5.532 5.436 5.532 135,335 +0.09(+1.67%)
Apr 11, 2012 5.390 5.470 5.385 5.441 141,076 +0.06(+1.05%)
Apr 10, 2012 5.379 5.407 5.362 5.385 90,965 +0.01(+0.11%)
Apr 09, 2012 5.328 5.379 5.328 5.379 59,576 +0.05(+0.96%)
Apr 05, 2012 5.345 5.362 5.305 5.328 34,778 -0.02(-0.32%)
Apr 04, 2012 5.305 5.345 5.294 5.345 40,296 +0.02(+0.43%)
Apr 03, 2012 5.322 5.328 5.294 5.322 22,682 +0.00(+0.00%)
Apr 02, 2012 5.265 5.322 5.243 5.322 129,174 +0.10(+1.96%)
Mar 30, 2012 5.237 5.277 5.220 5.220 98,191 +0.01(+0.11%)
Mar 29, 2012 5.243 5.248 5.180 5.214 29,755 -0.02(-0.43%)
Mar 28, 2012 5.192 5.237 5.163 5.237 35,977 +0.04(+0.76%)
Mar 27, 2012 5.129 5.209 5.129 5.197 75,739 +0.07(+1.33%)
Mar 26, 2012 5.033 5.129 4.999 5.129 98,436 +0.12(+2.38%)
Mar 23, 2012 5.010 5.055 4.982 5.010 56,204 +0.00(+0.00%)
Mar 22, 2012 4.965 5.016 4.965 5.010 43,127 +0.05(+0.91%)
Mar 21, 2012 4.936 4.982 4.936 4.965 28,860 +0.01(+0.23%)
Mar 20, 2012 4.948 4.965 4.834 4.953 21,279 +0.00(+0.00%)
Mar 19, 2012 4.885 4.953 4.846 4.953 43,899 +0.07(+1.51%)
Mar 16, 2012 4.846 4.880 4.834 4.880 65,577 +0.03(+0.58%)
Mar 15, 2012 4.840 4.851 4.777 4.851 44,623 +0.02(+0.35%)
Mar 14, 2012 4.789 4.834 4.760 4.834 42,951 +0.01(+0.24%)
Mar 13, 2012 4.823 4.823 4.794 4.823 53,085 +0.01(+0.16%)
Mar 12, 2012 4.777 4.834 4.749 4.815 63,753 +0.04(+0.91%)
Mar 09, 2012 4.749 4.789 4.732 4.772 76,429 +0.02(+0.49%)
Mar 08, 2012 4.709 4.755 4.678 4.748 66,851 +0.05(+1.03%)
Mar 07, 2012 4.704 4.709 4.681 4.700 15,254 -0.01(-0.21%)
Mar 06, 2012 4.743 4.743 4.653 4.710 29,871 -0.02(-0.35%)
Mar 05, 2012 4.715 4.743 4.658 4.726 23,040 -0.01(-0.12%)
Mar 02, 2012 4.715 4.738 4.664 4.732 35,880 +0.04(+0.85%)
Mar 01, 2012 4.681 4.732 4.619 4.692 36,444 +0.00(+0.00%)
Feb 29, 2012 4.664 4.709 4.598 4.692 77,831 +0.03(+0.61%)
Feb 28, 2012 4.568 4.664 4.522 4.664 57,651 +0.04(+0.86%)
Feb 27, 2012 4.647 4.664 4.624 4.624 15,243 -0.01(-0.15%)
Feb 24, 2012 4.647 4.664 4.607 4.631 6,410 +0.00(+0.02%)
Feb 23, 2012 4.630 4.663 4.602 4.630 14,825 +0.02(+0.49%)
Feb 22, 2012 4.636 4.653 4.607 4.607 19,073 -0.02(-0.37%)
Feb 21, 2012 4.641 4.641 4.619 4.624 15,061 +0.00(+0.00%)
Feb 17, 2012 4.573 4.641 4.573 4.624 58,416 +0.03(+0.62%)
Feb 16, 2012 4.561 4.596 4.550 4.596 4,968 -0.01(-0.12%)
Feb 15, 2012 4.607 4.607 4.562 4.602 16,919 +0.02(+0.37%)
Feb 14, 2012 4.585 4.607 4.579 4.585 11,954 -0.01(-0.25%)
Feb 13, 2012 4.641 4.641 4.573 4.596 31,893 -0.01(-0.25%)
Feb 10, 2012 4.573 4.607 4.556 4.607 7,270 +0.02(+0.49%)
Feb 09, 2012 4.573 4.596 4.528 4.585 28,701 +0.04(+0.98%)
Feb 08, 2012 4.562 4.573 4.528 4.540 25,193 -0.02(-0.48%)
Feb 07, 2012 4.556 4.562 4.533 4.562 4,748 +0.04(+0.87%)
Feb 06, 2012 4.551 4.561 4.511 4.523 20,962 +0.00(+0.00%)
Feb 03, 2012 4.506 4.567 4.506 4.523 26,369 -0.01(-0.25%)
Feb 02, 2012 4.556 4.562 4.517 4.534 1,996 +0.02(+0.37%)
Feb 01, 2012 4.506 4.540 4.500 4.517 4,805 -0.04(-0.87%)
Jan 31, 2012 4.562 4.562 4.506 4.556 13,165 +0.05(+1.00%)
Jan 30, 2012 4.478 4.568 4.478 4.511 20,682 -0.05(-0.99%)
Jan 27, 2012 4.491 4.556 4.404 4.556 62,227 +0.06(+1.25%)
Jan 26, 2012 4.314 4.511 4.308 4.500 28,507 +0.15(+3.37%)
Jan 25, 2012 4.314 4.399 4.314 4.353 32,612 +0.06(+1.45%)
Jan 24, 2012 4.449 4.511 4.258 4.291 20,194 -0.22(-4.87%)
Jan 23, 2012 4.517 4.517 4.464 4.511 11,460 -0.01(-0.12%)
Jan 20, 2012 4.494 4.517 4.483 4.517 25,308 +0.04(+0.88%)
Jan 19, 2012 4.494 4.511 4.410 4.478 17,922 +0.01(+0.25%)
Jan 18, 2012 4.449 4.506 4.449 4.466 18,176 -0.02(-0.38%)
Jan 17, 2012 4.478 4.483 4.359 4.483 16,642 +0.03(+0.76%)
Jan 13, 2012 4.393 4.461 4.393 4.449 18,006 +0.06(+1.28%)
Jan 12, 2012 4.399 4.410 4.353 4.393 11,680 +0.01(+0.13%)
Jan 11, 2012 4.399 4.399 4.337 4.387 16,683 -0.01(-0.26%)
Jan 10, 2012 4.370 4.399 4.318 4.399 24,819 +0.07(+1.69%)
Jan 09, 2012 4.404 4.404 4.318 4.325 12,932 -0.07(-1.67%)
Jan 06, 2012 4.410 4.410 4.361 4.399 23,125 +0.00(+0.00%)
Jan 05, 2012 4.365 4.410 4.365 4.399 21,487 +0.06(+1.43%)
Jan 04, 2012 4.337 4.410 4.252 4.337 45,650 +0.11(+2.67%)
Dec 30, 2011 4.150 4.280 4.122 4.224 34,093 +0.06(+1.49%)
Dec 29, 2011 4.286 4.351 4.162 4.162 27,477 -0.16(-3.66%)
Dec 28, 2011 4.263 4.376 4.263 4.320 77,036 +0.00(+0.00%)
Dec 27, 2011 4.297 4.337 4.151 4.320 29,472 -0.01(-0.13%)
Dec 23, 2011 4.276 4.325 4.196 4.325 32,260 +0.15(+3.51%)
Dec 21, 2011 4.139 4.201 3.976 4.179 79,946 -0.10(-2.24%)
Dec 20, 2011 4.243 4.274 4.179 4.274 35,836 +0.03(+0.75%)
Dec 19, 2011 4.259 4.327 4.242 4.243 42,109 -0.02(-0.37%)
Dec 16, 2011 4.232 4.280 4.232 4.259 17,473 +0.05(+1.13%)
Dec 15, 2011 4.232 4.306 4.211 4.211 19,186 -0.06(-1.49%)
Dec 14, 2011 4.232 4.280 4.182 4.274 21,447 +0.04(+1.00%)
Dec 13, 2011 4.259 4.259 4.100 4.232 12,759 +0.05(+1.14%)
Dec 12, 2011 4.237 4.296 4.126 4.185 32,231 -0.07(-1.62%)
Dec 09, 2011 4.185 4.306 4.185 4.253 11,105 +0.08(+1.90%)
Dec 08, 2011 4.285 4.285 4.174 4.174 21,297 -0.10(-2.23%)
Dec 07, 2011 4.288 4.296 4.232 4.269 38,429 -0.03(-0.74%)
Dec 06, 2011 4.285 4.306 4.200 4.301 3,773 +0.02(+0.37%)
Dec 05, 2011 4.269 4.327 4.248 4.285 26,567 +0.02(+0.37%)
Dec 02, 2011 4.274 4.274 4.195 4.269 14,530 +0.04(+0.87%)
Dec 01, 2011 4.227 4.258 4.206 4.232 19,139 +0.03(+0.63%)
Nov 30, 2011 4.259 4.259 4.179 4.206 26,405 +0.00(+0.00%)
Nov 29, 2011 4.222 4.285 4.200 4.206 14,224 +0.06(+1.40%)
Nov 28, 2011 4.295 4.296 4.142 4.148 16,500 -0.05(-1.13%)
Nov 25, 2011 4.137 4.280 4.063 4.195 16,040 +0.09(+2.19%)
Nov 23, 2011 4.185 4.290 4.105 4.105 78,384 -0.15(-3.60%)
Nov 22, 2011 4.163 4.259 4.116 4.259 19,785 +0.12(+2.94%)
Nov 21, 2011 4.195 4.259 4.036 4.137 42,792 -0.12(-2.86%)
Nov 18, 2011 4.190 4.259 4.169 4.259 30,219 +0.11(+2.68%)
Nov 17, 2011 4.167 4.198 4.100 4.148 24,857 -0.05(-1.26%)
Nov 16, 2011 4.137 4.200 4.126 4.200 37,161 +0.02(+0.51%)
Nov 15, 2011 4.190 4.198 4.158 4.179 13,840 -0.02(-0.50%)
Nov 14, 2011 4.110 4.200 4.110 4.200 31,681 +0.07(+1.80%)
Nov 11, 2011 4.126 4.200 4.068 4.126 37,134 +0.06(+1.56%)
Nov 10, 2011 4.073 4.232 4.047 4.063 34,006 +0.06(+1.52%)
Nov 09, 2011 4.028 4.086 3.965 4.002 72,081 -0.03(-0.78%)
Nov 08, 2011 4.134 4.165 4.018 4.034 24,421 -0.02(-0.39%)
Nov 07, 2011 4.107 4.128 4.028 4.049 26,050 -0.01(-0.26%)
Nov 04, 2011 4.092 4.123 3.965 4.060 23,813 +0.11(+2.80%)
Nov 03, 2011 3.870 4.128 3.855 3.949 248,172 -0.06(-1.57%)
Nov 02, 2011 4.123 4.123 3.992 4.013 9,685 +0.01(+0.26%)
Nov 01, 2011 3.928 4.081 3.928 4.002 29,208 +0.03(+0.80%)
Oct 31, 2011 4.055 4.081 3.970 3.970 19,717 -0.06(-1.57%)
Oct 28, 2011 4.155 4.155 3.976 4.034 8,260 +0.07(+1.73%)
Oct 27, 2011 3.897 4.139 3.818 3.965 82,309 +0.07(+1.89%)
Oct 26, 2011 4.025 4.049 3.818 3.891 27,315 +0.03(+0.68%)
Oct 25, 2011 3.902 4.065 3.855 3.865 5,752 -0.05(-1.21%)
Oct 24, 2011 4.028 4.092 3.902 3.913 29,440 -0.14(-3.51%)
Oct 21, 2011 4.060 4.060 3.949 4.055 15,826 +0.03(+0.65%)
Oct 20, 2011 4.018 4.071 4.018 4.028 8,735 -0.05(-1.29%)
Oct 19, 2011 3.986 4.097 3.986 4.081 14,457 +0.09(+2.24%)
Oct 18, 2011 3.997 4.092 3.844 3.992 34,419 +0.01(+0.13%)
Oct 17, 2011 4.144 4.144 3.976 3.986 13,853 -0.08(-1.94%)
Oct 14, 2011 4.102 4.102 4.013 4.065 6,255 +0.01(+0.26%)
Oct 13, 2011 3.986 4.118 3.939 4.055 23,082 +0.08(+1.99%)
Oct 12, 2011 4.113 4.113 3.976 3.976 46,241 -0.06(-1.56%)
Oct 11, 2011 3.928 4.097 3.928 4.039 14,952 +0.09(+2.38%)
Oct 10, 2011 3.760 3.960 3.739 3.945 76,168 +0.24(+6.57%)
Oct 07, 2011 3.454 3.733 3.454 3.702 8,746 +0.07(+1.88%)
Oct 06, 2011 3.518 3.749 3.428 3.633 21,967 +0.13(+3.76%)
Oct 05, 2011 3.338 3.581 3.338 3.502 11,491 -0.08(-2.21%)
Oct 04, 2011 3.649 3.660 3.328 3.581 34,459 -0.11(-2.86%)
Oct 03, 2011 3.744 3.791 3.618 3.686 21,358 -0.03(-0.71%)
Sep 30, 2011 3.723 3.728 3.691 3.712 4,175 -0.06(-1.54%)
Sep 29, 2011 3.770 3.781 3.739 3.770 11,453 +0.02(+0.56%)
Sep 28, 2011 3.723 3.770 3.649 3.749 6,266 +0.01(+0.28%)
Sep 27, 2011 3.681 3.776 3.663 3.739 10,634 +0.09(+2.45%)
Sep 26, 2011 3.597 3.681 3.597 3.649 7,337 -0.01(-0.29%)
Sep 23, 2011 3.660 3.660 3.612 3.660 7,975 -0.01(-0.29%)
Sep 22, 2011 3.670 3.765 3.644 3.670 11,170 -0.02(-0.57%)
Sep 21, 2011 3.812 3.812 3.691 3.691 32,253 -0.12(-3.18%)
Sep 20, 2011 3.812 3.812 3.782 3.812 6,485 -0.01(-0.28%)
Sep 19, 2011 3.812 3.839 3.733 3.823 7,463 +0.01(+0.14%)
Sep 16, 2011 3.802 3.839 3.802 3.818 3,579 +0.02(+0.42%)
Sep 15, 2011 3.828 3.828 3.781 3.802 11,734 -0.02(-0.41%)
Sep 14, 2011 3.823 3.839 3.818 3.818 18,965 +0.00(+0.00%)
Sep 13, 2011 3.828 3.839 3.818 3.818 12,246 +0.01(+0.14%)
Sep 12, 2011 3.828 3.844 3.755 3.812 18,452 -0.02(-0.55%)
Sep 09, 2011 3.844 3.860 3.776 3.834 13,731 -0.04(-1.09%)
Sep 08, 2011 3.886 3.897 3.818 3.876 14,620 -0.02(-0.54%)
Sep 07, 2011 3.923 3.955 3.891 3.897 9,612 +0.03(+0.68%)
Sep 06, 2011 3.834 3.939 3.786 3.870 30,450 -0.01(-0.14%)
Sep 02, 2011 3.807 3.938 3.749 3.876 15,748 +0.02(+0.41%)
Sep 01, 2011 3.897 3.928 3.818 3.860 27,332 -0.09(-2.27%)
Aug 31, 2011 3.949 4.023 3.902 3.949 38,882 +0.05(+1.21%)
Aug 30, 2011 3.949 3.990 3.902 3.902 7,468 -0.09(-2.24%)
Aug 29, 2011 4.065 4.065 3.739 3.992 26,768 -0.06(-1.56%)
Aug 26, 2011 3.907 4.104 3.891 4.055 57,580 +0.11(+2.67%)
Aug 25, 2011 4.049 4.049 3.913 3.949 29,434 -0.08(-1.96%)
Aug 24, 2011 4.007 4.176 3.923 4.028 42,131 +0.12(+2.96%)
Aug 23, 2011 3.702 3.949 3.697 3.913 36,210 -0.04(-1.00%)
Aug 22, 2011 4.007 4.060 3.928 3.952 48,140 +0.00(+0.07%)
Aug 19, 2011 3.970 4.107 3.867 3.949 60,109 -0.09(-2.22%)
Aug 18, 2011 4.213 4.239 4.034 4.039 29,905 -0.24(-5.54%)
Aug 17, 2011 4.281 4.318 4.218 4.276 34,636 +0.03(+0.74%)
Aug 16, 2011 4.329 4.329 4.239 4.244 51,389 -0.10(-2.30%)
Aug 15, 2011 4.076 4.355 4.065 4.344 54,412 +0.22(+5.36%)
Aug 12, 2011 3.918 4.160 3.918 4.123 52,109 +0.27(+6.97%)
Aug 11, 2011 3.802 3.923 3.581 3.855 78,167 +0.07(+1.95%)
Aug 10, 2011 3.860 3.980 3.681 3.781 130,245 -0.14(-3.48%)
Aug 09, 2011 3.886 4.001 3.833 3.917 149,698 +0.04(+0.95%)
Aug 08, 2011 3.896 3.943 3.802 3.881 89,236 -0.10(-2.50%)
Aug 05, 2011 4.096 4.158 3.860 3.980 60,891 -0.13(-3.19%)
Aug 04, 2011 4.311 4.321 4.090 4.111 34,428 -0.18(-4.16%)
Aug 03, 2011 4.269 4.342 4.232 4.290 17,736 +0.04(+1.00%)
Aug 02, 2011 4.022 4.326 3.991 4.247 65,376 +0.20(+5.05%)
Aug 01, 2011 4.179 4.195 3.991 4.043 56,118 -0.10(-2.41%)
Jul 29, 2011 4.169 4.242 4.143 4.143 33,724 -0.08(-1.99%)
Jul 28, 2011 4.158 4.331 4.043 4.227 32,000 +0.05(+1.26%)
Jul 27, 2011 4.253 4.400 3.896 4.174 396,885 -0.07(-1.61%)
Jul 26, 2011 4.436 4.436 4.226 4.242 112,543 -0.19(-4.37%)
Jul 25, 2011 4.452 4.452 4.394 4.436 21,979 -0.01(-0.24%)
Jul 22, 2011 4.447 4.457 4.352 4.447 49,569 +0.00(+0.00%)
Jul 21, 2011 4.373 4.457 4.373 4.447 30,559 +0.09(+2.05%)
Jul 20, 2011 4.305 4.363 4.290 4.358 15,827 +0.04(+0.97%)
Jul 19, 2011 4.290 4.326 4.258 4.316 12,643 +0.03(+0.61%)
Jul 18, 2011 4.311 4.316 4.253 4.290 14,532 +0.00(+0.00%)
Jul 15, 2011 4.311 4.311 4.221 4.290 7,627 +0.01(+0.12%)
Jul 14, 2011 4.179 4.321 4.179 4.284 26,741 +0.08(+1.87%)
Jul 13, 2011 4.185 4.269 4.116 4.206 30,686 +0.05(+1.13%)
Jul 12, 2011 4.316 4.326 4.153 4.158 40,120 -0.15(-3.53%)
Jul 11, 2011 4.326 4.326 4.253 4.311 23,818 +0.02(+0.49%)
Jul 08, 2011 4.321 4.326 4.248 4.290 43,677 +0.04(+0.99%)
Jul 07, 2011 4.137 4.274 4.137 4.248 47,050 +0.14(+3.45%)
Jul 06, 2011 4.211 4.211 4.048 4.106 26,834 -0.11(-2.61%)
Jul 05, 2011 4.269 4.269 4.012 4.216 31,211 -0.08(-1.95%)
Jul 01, 2011 4.059 4.300 4.059 4.300 30,044 +0.17(+4.06%)
Jun 30, 2011 3.996 4.158 3.985 4.132 57,784 +0.04(+0.90%)
Jun 29, 2011 4.027 4.116 3.828 4.096 102,159 +0.07(+1.83%)
Jun 28, 2011 4.075 4.101 4.001 4.022 58,898 -0.04(-1.03%)
Jun 27, 2011 3.983 4.216 3.938 4.064 221,982 -0.02(-0.51%)
Jun 24, 2011 4.106 4.132 4.059 4.085 27,162 -0.01(-0.13%)
Jun 23, 2011 4.184 4.184 4.090 4.090 43,499 -0.03(-0.76%)
Jun 22, 2011 4.242 4.248 4.122 4.122 15,509 -0.12(-2.84%)
Jun 21, 2011 4.232 4.311 4.127 4.242 16,924 +0.01(+0.12%)
Jun 20, 2011 4.111 4.248 4.059 4.237 13,697 +0.02(+0.43%)
Jun 17, 2011 4.200 4.219 3.943 4.219 45,294 +0.02(+0.44%)
Jun 16, 2011 4.132 4.223 4.071 4.200 15,604 +0.08(+2.04%)
Jun 15, 2011 4.169 4.195 4.096 4.116 64,095 -0.03(-0.76%)
Jun 14, 2011 4.195 4.211 4.148 4.148 50,692 -0.05(-1.13%)
Jun 13, 2011 4.326 4.326 4.185 4.195 28,972 -0.13(-2.91%)
Jun 10, 2011 4.331 4.352 4.269 4.321 6,701 +0.01(+0.12%)
Jun 09, 2011 4.300 4.389 4.263 4.316 7,465 -0.02(-0.48%)
Jun 08, 2011 4.384 4.442 4.221 4.337 7,124 -0.10(-2.25%)
Jun 07, 2011 4.232 4.520 4.158 4.436 51,209 +0.20(+4.70%)
Jun 06, 2011 4.258 4.379 4.179 4.237 38,827 -0.15(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.