Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.26 19.41 18.87 18.99 93,702 -0.20(-1.05%)
May 28, 2015 19.34 19.42 19.05 19.19 74,775 -0.23(-1.21%)
May 27, 2015 18.99 19.43 18.99 19.43 75,152 +0.35(+1.83%)
May 26, 2015 18.78 19.13 18.69 19.08 117,246 +0.09(+0.49%)
May 22, 2015 19.06 18.98 18.98 18.98 77,657 +0.02(+0.11%)
May 21, 2015 18.76 19.08 18.64 18.96 67,614 +0.01(+0.04%)
May 20, 2015 18.70 19.20 18.59 18.96 80,097 +0.26(+1.40%)
May 19, 2015 18.75 18.88 18.50 18.70 77,732 -0.03(-0.14%)
May 18, 2015 18.53 18.78 18.08 18.72 106,686 +0.06(+0.32%)
May 15, 2015 18.75 18.81 16.76 18.66 82,494 +0.07(+0.40%)
May 14, 2015 18.62 18.75 18.22 18.59 86,662 +0.08(+0.43%)
May 13, 2015 18.52 18.80 18.33 18.51 56,998 +0.07(+0.40%)
May 12, 2015 18.44 18.86 18.15 18.43 85,274 -0.02(-0.11%)
May 11, 2015 17.73 18.83 17.73 18.45 97,939 +0.55(+3.10%)
May 08, 2015 18.32 18.61 17.62 17.90 61,786 -0.33(-1.79%)
May 07, 2015 17.84 18.30 17.69 18.23 61,067 +0.39(+2.17%)
May 06, 2015 17.71 17.98 17.03 17.84 79,550 +0.25(+1.44%)
May 05, 2015 18.37 18.41 17.54 17.59 100,280 -1.01(-5.42%)
May 04, 2015 18.47 19.03 18.46 18.59 56,526 -0.05(-0.29%)
May 01, 2015 19.01 19.61 18.61 18.65 92,182 -0.19(-1.03%)
Apr 30, 2015 18.89 19.66 18.57 18.84 120,166 -0.06(-0.32%)
Apr 29, 2015 18.99 19.20 18.68 18.90 99,392 -0.09(-0.49%)
Apr 28, 2015 18.71 19.48 18.59 19.00 106,615 +0.35(+1.90%)
Apr 27, 2015 19.71 19.91 18.59 18.64 119,569 -1.39(-6.93%)
Apr 24, 2015 19.81 20.03 19.81 20.03 77,075 +0.27(+1.39%)
Apr 23, 2015 19.96 20.03 19.43 19.76 100,049 -0.16(-0.80%)
Apr 22, 2015 19.46 20.03 19.21 19.92 101,689 +0.37(+1.91%)
Apr 21, 2015 19.52 19.87 19.17 19.54 97,416 +0.02(+0.10%)
Apr 20, 2015 20.22 20.28 19.03 19.52 240,904 -0.75(-3.72%)
Apr 17, 2015 21.10 21.10 20.07 20.28 84,720 -0.91(-4.32%)
Apr 16, 2015 21.09 21.43 20.84 21.19 90,979 +0.07(+0.35%)
Apr 15, 2015 20.53 21.29 20.48 21.12 150,775 +0.48(+2.33%)
Apr 14, 2015 21.77 21.83 20.36 20.64 314,391 -1.09(-5.01%)
Apr 13, 2015 20.97 22.27 20.86 21.73 234,174 +0.76(+3.63%)
Apr 10, 2015 21.06 21.63 20.24 20.96 179,210 -0.01(-0.03%)
Apr 09, 2015 20.20 21.63 20.20 20.97 231,024 +0.88(+4.39%)
Apr 08, 2015 19.64 20.26 19.60 20.09 92,731 +0.53(+2.73%)
Apr 07, 2015 19.72 19.78 19.31 19.56 73,449 -0.05(-0.24%)
Apr 06, 2015 19.19 19.95 18.95 19.60 75,047 +0.43(+2.23%)
Apr 02, 2015 18.75 19.18 19.18 19.18 42,835 +0.28(+1.48%)
Apr 01, 2015 19.20 19.29 18.83 18.89 97,756 -0.15(-0.77%)
Mar 31, 2015 18.81 19.63 18.80 19.04 116,229 +0.33(+1.78%)
Mar 30, 2015 18.69 18.89 18.64 18.71 47,573 +0.10(+0.54%)
Mar 27, 2015 18.35 18.81 18.10 18.61 39,792 +0.31(+1.68%)
Mar 26, 2015 18.12 18.48 18.00 18.30 86,215 +0.15(+0.85%)
Mar 25, 2015 18.56 18.72 18.07 18.15 72,443 -0.33(-1.77%)
Mar 24, 2015 18.73 19.05 18.42 18.47 75,028 -0.24(-1.28%)
Mar 23, 2015 18.27 19.05 17.97 18.71 104,294 +0.56(+3.09%)
Mar 20, 2015 17.15 18.47 16.87 18.15 148,777 +1.11(+6.54%)
Mar 19, 2015 16.78 17.58 16.76 17.04 297,423 +0.17(+0.99%)
Mar 18, 2015 16.89 17.05 16.69 16.87 35,487 -0.05(-0.28%)
Mar 17, 2015 16.46 16.96 16.19 16.92 55,016 +0.50(+3.05%)
Mar 16, 2015 16.70 16.71 16.10 16.42 86,080 -0.37(-2.23%)
Mar 13, 2015 17.19 17.19 16.72 16.79 28,183 -0.32(-1.87%)
Mar 12, 2015 16.08 17.19 16.05 17.11 43,940 +0.21(+1.26%)
Mar 11, 2015 17.08 17.19 16.72 16.90 41,170 -0.29(-1.67%)
Mar 10, 2015 17.19 17.27 17.03 17.19 41,710 -0.11(-0.62%)
Mar 09, 2015 17.23 17.51 16.95 17.29 58,590 -0.06(-0.35%)
Mar 06, 2015 17.33 17.36 17.18 17.35 71,324 +0.05(+0.27%)
Mar 05, 2015 17.21 17.45 17.10 17.31 47,610 +0.07(+0.43%)
Mar 04, 2015 17.10 17.32 16.71 17.23 73,708 +0.03(+0.16%)
Mar 03, 2015 16.85 17.31 16.65 17.21 140,072 +0.26(+1.54%)
Mar 02, 2015 17.03 17.14 16.77 16.95 95,508 -0.22(-1.28%)
Feb 27, 2015 16.89 17.33 16.80 17.17 83,206 +0.18(+1.06%)
Feb 26, 2015 17.00 17.11 16.87 16.99 48,025 +0.05(+0.32%)
Feb 25, 2015 16.73 17.16 16.64 16.93 54,356 +0.06(+0.36%)
Feb 24, 2015 16.83 17.15 16.48 16.87 50,257 -0.01(-0.08%)
Feb 23, 2015 16.85 17.23 16.22 16.89 92,492 +0.03(+0.20%)
Feb 20, 2015 17.83 17.96 16.71 16.85 92,689 -1.16(-6.41%)
Feb 19, 2015 17.17 18.01 16.75 18.01 89,718 +0.91(+5.31%)
Feb 18, 2015 17.13 17.35 17.10 17.10 85,927 -0.01(-0.04%)
Feb 17, 2015 17.13 17.13 16.55 17.11 93,233 +0.01(+0.08%)
Feb 13, 2015 16.88 17.09 17.09 17.09 72,191 +0.31(+1.87%)
Feb 12, 2015 17.19 17.36 16.61 16.78 85,611 -0.41(-2.37%)
Feb 11, 2015 17.03 17.19 17.03 17.19 39,676 +0.13(+0.78%)
Feb 10, 2015 16.31 17.21 16.22 17.05 125,342 +0.81(+5.00%)
Feb 09, 2015 15.94 16.29 15.79 16.24 285,518 +0.48(+3.04%)
Feb 06, 2015 15.41 15.92 15.32 15.76 67,067 +0.29(+1.89%)
Feb 05, 2015 15.38 15.76 15.38 15.47 94,695 -0.01(-0.04%)
Feb 04, 2015 15.59 15.97 15.14 15.47 142,970 -0.51(-3.17%)
Feb 03, 2015 15.96 16.14 15.88 15.98 123,072 +0.13(+0.84%)
Feb 02, 2015 15.13 15.97 15.02 15.85 200,176 +1.06(+7.16%)
Jan 30, 2015 15.00 15.22 14.69 14.79 45,261 -0.17(-1.11%)
Jan 29, 2015 14.70 15.10 14.58 14.96 66,888 +0.33(+2.23%)
Jan 28, 2015 14.70 14.88 14.56 14.63 70,713 -0.12(-0.81%)
Jan 27, 2015 15.35 15.35 14.64 14.75 64,705 -0.51(-3.32%)
Jan 26, 2015 14.56 15.69 14.48 15.26 146,991 +0.87(+6.06%)
Jan 23, 2015 14.05 14.46 13.96 14.38 73,463 +0.43(+3.05%)
Jan 22, 2015 13.54 14.07 13.16 13.96 219,306 +0.73(+5.48%)
Jan 21, 2015 13.30 13.33 13.15 13.23 22,916 -0.07(-0.55%)
Jan 20, 2015 13.33 13.38 13.21 13.30 37,899 +0.13(+1.01%)
Jan 16, 2015 13.10 13.43 13.10 13.17 15,538 -0.07(-0.50%)
Jan 15, 2015 13.45 13.45 13.07 13.24 27,768 -0.21(-1.58%)
Jan 14, 2015 13.15 13.54 12.95 13.45 25,690 +0.18(+1.35%)
Jan 13, 2015 13.27 13.66 13.19 13.27 43,262 +0.01(+0.10%)
Jan 12, 2015 13.10 13.30 13.02 13.26 40,534 +0.23(+1.79%)
Jan 09, 2015 13.01 13.11 12.85 13.03 24,931 +0.01(+0.05%)
Jan 08, 2015 13.01 13.12 13.01 13.02 15,216 +0.09(+0.67%)
Jan 07, 2015 13.07 13.08 12.93 12.93 24,341 -0.03(-0.21%)
Jan 06, 2015 13.24 13.26 12.88 12.96 59,329 -0.26(-1.96%)
Jan 05, 2015 12.99 13.30 12.99 13.22 71,088 +0.37(+2.90%)
Jan 02, 2015 12.99 13.05 12.75 12.85 20,760 -0.14(-1.08%)
Dec 31, 2014 13.05 12.99 12.99 12.99 11,719 +0.01(+0.10%)
Dec 30, 2014 13.13 13.21 12.92 12.97 31,770 -0.09(-0.66%)
Dec 29, 2014 12.86 13.16 12.86 13.06 43,672 +0.20(+1.55%)
Dec 26, 2014 12.74 12.90 12.72 12.86 11,929 +0.05(+0.36%)
Dec 24, 2014 12.86 12.81 12.81 12.81 5,559 +0.01(+0.10%)
Dec 23, 2014 12.73 12.90 12.70 12.80 24,585 +0.17(+1.32%)
Dec 22, 2014 12.16 12.81 12.14 12.63 44,867 +0.51(+4.17%)
Dec 19, 2014 12.76 12.82 12.13 12.13 77,178 -0.52(-4.11%)
Dec 18, 2014 12.57 12.88 12.49 12.65 28,989 +0.25(+2.04%)
Dec 17, 2014 12.43 12.71 12.36 12.39 17,519 -0.05(-0.37%)
Dec 16, 2014 12.72 12.90 12.39 12.44 32,499 -0.23(-1.84%)
Dec 15, 2014 12.80 12.91 12.67 12.67 41,572 -0.07(-0.57%)
Dec 12, 2014 12.74 12.98 12.69 12.75 26,447 -0.07(-0.57%)
Dec 11, 2014 12.72 12.99 12.70 12.82 60,288 +0.20(+1.58%)
Dec 10, 2014 12.70 12.90 12.53 12.62 183,083 -0.07(-0.58%)
Dec 09, 2014 12.47 12.85 12.35 12.69 30,840 +0.05(+0.37%)
Dec 08, 2014 12.63 12.65 12.41 12.65 26,053 +0.01(+0.11%)
Dec 05, 2014 12.65 12.65 12.47 12.63 19,663 +0.09(+0.69%)
Dec 04, 2014 12.49 12.69 12.41 12.55 34,155 +0.01(+0.05%)
Dec 03, 2014 12.40 12.54 12.22 12.54 39,371 +0.21(+1.67%)
Dec 02, 2014 12.29 12.43 12.08 12.33 17,561 -0.01(-0.11%)
Dec 01, 2014 12.79 12.79 12.01 12.35 43,104 -0.56(-4.34%)
Nov 28, 2014 12.81 12.99 12.78 12.91 15,262 +0.03(+0.26%)
Nov 26, 2014 12.98 12.87 12.87 12.87 26,424 -0.01(-0.10%)
Nov 25, 2014 12.82 12.91 12.81 12.89 33,923 +0.13(+0.98%)
Nov 24, 2014 12.56 12.80 12.52 12.76 49,523 +0.26(+2.05%)
Nov 21, 2014 12.56 12.56 12.17 12.50 34,402 -0.01(-0.08%)
Nov 20, 2014 12.48 12.60 12.47 12.51 51,111 +0.09(+0.72%)
Nov 19, 2014 12.46 12.53 12.38 12.43 27,241 +0.01(+0.11%)
Nov 18, 2014 12.56 12.56 12.17 12.41 35,323 -0.09(-0.68%)
Nov 17, 2014 12.48 12.62 12.42 12.50 28,786 +0.01(+0.11%)
Nov 14, 2014 12.52 12.52 12.41 12.48 24,350 -0.11(-0.84%)
Nov 13, 2014 12.48 12.62 12.43 12.59 37,721 +0.09(+0.68%)
Nov 12, 2014 12.16 12.68 12.16 12.50 89,081 +0.42(+3.49%)
Nov 11, 2014 12.08 12.23 12.04 12.08 44,233 +0.08(+0.65%)
Nov 10, 2014 11.93 12.10 11.60 12.00 43,996 +0.09(+0.72%)
Nov 07, 2014 11.94 12.07 11.88 11.92 17,620 -0.05(-0.38%)
Nov 06, 2014 11.86 12.04 11.79 11.96 47,013 +0.10(+0.83%)
Nov 05, 2014 11.80 12.06 11.77 11.87 61,482 +0.07(+0.61%)
Nov 04, 2014 11.60 11.80 11.47 11.79 69,743 +0.10(+0.90%)
Nov 03, 2014 11.47 11.70 11.45 11.69 64,539 +0.30(+2.59%)
Oct 31, 2014 11.47 11.47 11.32 11.39 72,234 -0.08(-0.69%)
Oct 30, 2014 11.34 11.47 11.34 11.47 66,126 +0.14(+1.21%)
Oct 29, 2014 11.47 11.51 11.16 11.34 55,604 -0.14(-1.20%)
Oct 28, 2014 11.44 11.62 11.41 11.47 49,887 +0.06(+0.52%)
Oct 27, 2014 11.26 11.55 11.22 11.41 81,664 +0.19(+1.69%)
Oct 24, 2014 11.22 11.30 11.11 11.22 39,227 +0.09(+0.77%)
Oct 23, 2014 11.22 11.28 11.14 11.14 149,076 -0.03(-0.29%)
Oct 22, 2014 11.18 11.27 11.13 11.17 64,208 -0.01(-0.06%)
Oct 21, 2014 11.15 11.41 11.07 11.18 81,744 +0.11(+1.01%)
Oct 20, 2014 10.39 11.14 10.29 11.07 110,492 +0.68(+6.57%)
Oct 17, 2014 10.24 10.39 10.25 10.38 26,944 +0.13(+1.28%)
Oct 16, 2014 10.20 10.37 10.20 10.25 50,790 -0.10(-0.95%)
Oct 15, 2014 10.27 10.37 10.04 10.35 40,880 +0.04(+0.38%)
Oct 14, 2014 10.35 10.38 10.19 10.31 44,882 -0.03(-0.25%)
Oct 13, 2014 10.33 10.35 10.18 10.34 27,433 +0.01(+0.13%)
Oct 10, 2014 10.23 10.33 9.939 10.33 24,697 +0.09(+0.83%)
Oct 09, 2014 10.15 10.33 10.15 10.24 44,742 +0.13(+1.30%)
Oct 08, 2014 10.07 10.16 10.06 10.11 38,825 -0.22(-2.16%)
Oct 07, 2014 10.26 10.33 10.10 10.33 39,250 +0.11(+1.09%)
Oct 06, 2014 10.33 10.45 10.22 10.22 53,194 -0.14(-1.39%)
Oct 03, 2014 9.847 10.38 9.847 10.37 81,696 +0.65(+6.68%)
Oct 02, 2014 9.244 10.03 9.244 9.716 128,352 +1.06(+12.19%)
Oct 01, 2014 9.021 9.021 8.628 8.661 43,712 -0.30(-3.29%)
Sep 30, 2014 9.231 9.231 8.956 8.956 11,663 -0.26(-2.84%)
Sep 29, 2014 9.073 9.329 9.061 9.218 25,671 +0.14(+1.59%)
Sep 26, 2014 9.087 9.152 9.021 9.074 26,709 +0.07(+0.80%)
Sep 25, 2014 9.100 9.100 8.923 9.002 19,395 -0.18(-2.00%)
Sep 24, 2014 9.185 9.336 8.982 9.185 75,135 +0.01(+0.14%)
Sep 23, 2014 9.323 9.343 9.107 9.172 35,584 -0.15(-1.62%)
Sep 22, 2014 9.480 9.487 9.316 9.323 19,914 -0.24(-2.47%)
Sep 19, 2014 9.664 9.690 9.323 9.559 42,613 -0.02(-0.21%)
Sep 18, 2014 9.690 9.690 9.579 9.579 16,238 -0.03(-0.34%)
Sep 17, 2014 9.605 9.703 9.605 9.611 14,575 +0.06(+0.62%)
Sep 16, 2014 9.493 9.697 9.480 9.552 13,481 +0.09(+0.90%)
Sep 15, 2014 9.520 9.533 9.349 9.467 22,796 -0.05(-0.55%)
Sep 12, 2014 9.559 9.683 9.513 9.520 20,626 -0.16(-1.63%)
Sep 11, 2014 9.729 9.742 9.638 9.677 13,533 -0.07(-0.74%)
Sep 10, 2014 9.729 9.815 9.657 9.749 15,736 +0.02(+0.20%)
Sep 09, 2014 9.729 9.834 9.703 9.729 14,293 -0.17(-1.72%)
Sep 08, 2014 9.854 9.900 9.710 9.900 17,223 -0.02(-0.20%)
Sep 05, 2014 9.979 10.05 9.854 9.919 13,243 -0.07(-0.66%)
Sep 04, 2014 10.04 10.06 9.985 9.985 31,069 -0.05(-0.46%)
Sep 03, 2014 10.06 10.14 9.985 10.03 19,907 +0.01(+0.07%)
Sep 02, 2014 9.992 10.06 9.992 10.02 57,981 +0.09(+0.86%)
Aug 29, 2014 9.926 9.939 9.939 9.939 27,760 +0.05(+0.53%)
Aug 28, 2014 9.887 9.959 9.769 9.887 22,229 -0.07(-0.66%)
Aug 27, 2014 9.900 9.965 9.847 9.952 23,757 +0.06(+0.60%)
Aug 26, 2014 9.729 9.985 9.729 9.893 47,041 +0.17(+1.75%)
Aug 25, 2014 9.480 9.831 9.480 9.723 41,870 +0.14(+1.44%)
Aug 22, 2014 9.441 9.631 9.441 9.585 20,673 +0.05(+0.55%)
Aug 21, 2014 9.375 9.598 9.244 9.533 22,209 -0.04(-0.41%)
Aug 20, 2014 9.487 9.585 9.434 9.572 36,748 +0.05(+0.48%)
Aug 19, 2014 9.506 9.631 9.400 9.526 30,514 +0.03(+0.28%)
Aug 18, 2014 9.644 9.644 9.487 9.500 28,397 -0.05(-0.55%)
Aug 15, 2014 9.762 9.762 9.415 9.552 28,879 -0.18(-1.82%)
Aug 14, 2014 9.670 9.801 9.572 9.729 29,974 +0.05(+0.54%)
Aug 13, 2014 9.769 9.769 9.579 9.677 47,208 -0.09(-0.87%)
Aug 12, 2014 9.775 9.880 9.709 9.762 36,220 -0.02(-0.20%)
Aug 11, 2014 9.782 10.05 9.756 9.782 68,681 +0.03(+0.27%)
Aug 08, 2014 9.456 9.638 9.371 9.756 85,164 +0.31(+3.24%)
Aug 07, 2014 9.358 9.508 9.201 9.449 100,226 +0.07(+0.76%)
Aug 06, 2014 9.090 9.377 9.090 9.377 32,727 +0.17(+1.84%)
Aug 05, 2014 9.045 9.214 8.967 9.208 47,962 +0.10(+1.15%)
Aug 04, 2014 9.195 9.227 9.038 9.104 72,732 -0.13(-1.41%)
Aug 01, 2014 9.456 9.584 9.195 9.234 56,565 -0.27(-2.88%)
Jul 31, 2014 9.671 9.746 9.462 9.508 59,192 -0.22(-2.28%)
Jul 30, 2014 9.782 9.782 9.664 9.730 46,810 -0.02(-0.20%)
Jul 29, 2014 9.743 9.827 9.716 9.749 48,384 -0.03(-0.33%)
Jul 28, 2014 9.586 9.827 9.457 9.782 131,475 +0.20(+2.04%)
Jul 25, 2014 9.632 9.730 9.580 9.586 55,879 -0.18(-1.80%)
Jul 24, 2014 9.625 9.782 9.508 9.762 120,455 +0.25(+2.67%)
Jul 23, 2014 9.664 9.781 9.403 9.508 66,425 -0.19(-1.95%)
Jul 22, 2014 9.977 9.977 9.638 9.697 52,553 -0.17(-1.72%)
Jul 21, 2014 10.00 10.06 9.690 9.866 85,506 -0.26(-2.58%)
Jul 18, 2014 10.05 10.13 9.962 10.13 27,076 +0.15(+1.50%)
Jul 17, 2014 9.984 10.15 9.893 9.977 71,832 -0.08(-0.84%)
Jul 16, 2014 10.12 10.13 9.951 10.06 91,913 -0.02(-0.19%)
Jul 15, 2014 10.11 10.20 10.02 10.08 63,784 +0.03(+0.32%)
Jul 14, 2014 10.30 10.30 9.984 10.05 119,805 -0.20(-1.91%)
Jul 11, 2014 10.16 10.32 10.11 10.24 82,625 -0.01(-0.13%)
Jul 10, 2014 10.12 10.32 10.04 10.26 93,787 +0.01(+0.06%)
Jul 09, 2014 10.24 10.34 10.24 10.25 91,094 +0.01(+0.06%)
Jul 08, 2014 10.30 10.34 9.951 10.24 145,040 +0.01(+0.06%)
Jul 07, 2014 10.11 10.30 10.01 10.24 214,224 +0.16(+1.62%)
Jul 03, 2014 9.677 10.08 10.08 10.08 141,999 +0.50(+5.25%)
Jul 02, 2014 8.967 9.677 8.934 9.573 190,367 +0.79(+8.98%)
Jul 01, 2014 8.582 8.927 8.582 8.784 118,962 +0.20(+2.36%)
Jun 30, 2014 7.988 8.712 7.988 8.582 131,949 +0.56(+6.99%)
Jun 27, 2014 7.825 8.091 7.819 8.021 2,282,737 +0.12(+1.49%)
Jun 26, 2014 7.864 8.014 7.812 7.904 61,515 -0.01(-0.16%)
Jun 25, 2014 7.988 8.151 7.845 7.917 119,276 -0.08(-0.98%)
Jun 24, 2014 7.825 8.334 7.825 7.995 134,677 +0.12(+1.57%)
Jun 23, 2014 7.995 8.034 7.747 7.871 130,083 -0.11(-1.39%)
Jun 20, 2014 8.321 8.373 7.930 7.982 169,315 -0.26(-3.16%)
Jun 19, 2014 8.432 8.562 8.145 8.243 102,856 -0.25(-2.92%)
Jun 18, 2014 8.627 8.627 8.425 8.491 54,346 -0.19(-2.18%)
Jun 17, 2014 8.471 8.862 8.367 8.680 59,363 +0.18(+2.15%)
Jun 16, 2014 8.380 8.667 8.341 8.497 73,085 +0.13(+1.56%)
Jun 13, 2014 8.562 8.588 8.314 8.367 60,156 -0.13(-1.54%)
Jun 12, 2014 8.641 8.654 8.477 8.497 60,690 -0.12(-1.44%)
Jun 11, 2014 9.032 9.038 8.582 8.621 59,288 -0.32(-3.57%)
Jun 10, 2014 9.058 9.071 8.927 8.940 38,652 -0.15(-1.65%)
Jun 06, 2014 8.954 9.117 8.777 9.090 47,163 +0.21(+2.35%)
Jun 05, 2014 8.477 8.967 8.477 8.882 56,111 +0.38(+4.53%)
Jun 04, 2014 8.477 8.549 8.477 8.497 35,455 -0.03(-0.31%)
Jun 03, 2014 8.712 8.751 8.477 8.523 79,972 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.