Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 246.00 252.00 226.00 232.00 5,997 -18.00(-7.20%)
May 30, 2023 252.00 256.00 242.00 250.00 5,834 +12.00(+5.04%)
May 26, 2023 222.00 242.00 220.00 238.00 3,825 +18.00(+8.18%)
May 25, 2023 228.00 230.00 220.00 220.00 3,705 -10.00(-4.35%)
May 24, 2023 230.00 231.92 219.00 230.00 3,995 +2.00(+0.88%)
May 23, 2023 228.00 250.00 222.00 228.00 8,942 +0.00(+0.00%)
May 22, 2023 214.00 230.00 212.00 228.00 5,809 +18.00(+8.57%)
May 19, 2023 202.00 212.00 202.00 210.00 3,803 +10.00(+5.00%)
May 18, 2023 218.00 218.00 200.00 200.00 3,493 -18.00(-8.26%)
May 17, 2023 204.00 218.00 200.00 218.00 4,547 +12.00(+5.83%)
May 16, 2023 206.00 208.00 200.00 206.00 2,549 +4.00(+1.98%)
May 15, 2023 200.00 203.90 195.46 202.00 2,496 +12.40(+6.54%)
May 12, 2023 202.00 208.00 186.80 189.60 5,033 -16.40(-7.96%)
May 11, 2023 204.00 210.00 200.00 206.00 4,269 +6.76(+3.39%)
May 10, 2023 196.00 202.00 196.00 199.24 1,298 +3.20(+1.63%)
May 09, 2023 198.00 208.00 186.06 196.04 3,268 +2.04(+1.05%)
May 08, 2023 204.00 207.78 194.00 194.00 5,327 -6.00(-3.00%)
May 05, 2023 194.00 216.00 194.00 200.00 11,867 +19.60(+10.86%)
May 04, 2023 186.00 189.98 180.02 180.40 3,600 -7.10(-3.79%)
May 03, 2023 192.00 193.42 182.10 187.50 4,131 -1.52(-0.80%)
May 02, 2023 200.00 204.00 186.00 189.02 3,551 -4.42(-2.28%)
May 01, 2023 200.00 212.00 193.44 193.44 2,955 -5.20(-2.62%)
Apr 28, 2023 188.00 200.00 184.00 198.64 4,346 +14.84(+8.07%)
Apr 27, 2023 188.00 190.80 164.00 183.80 11,385 -4.70(-2.49%)
Apr 26, 2023 204.00 206.00 184.00 188.50 8,654 -13.50(-6.68%)
Apr 25, 2023 210.00 210.00 202.00 202.00 6,328 -8.00(-3.81%)
Apr 24, 2023 214.00 216.00 210.00 210.00 3,435 -4.00(-1.87%)
Apr 21, 2023 214.00 218.30 210.00 214.00 5,325 -2.00(-0.93%)
Apr 20, 2023 218.00 222.00 212.00 216.00 3,990 -3.00(-1.37%)
Apr 19, 2023 228.00 229.00 202.00 219.00 8,797 -11.00(-4.78%)
Apr 18, 2023 230.00 238.00 228.00 230.00 3,980 -2.00(-0.86%)
Apr 17, 2023 222.00 234.00 222.00 232.00 4,951 +6.00(+2.65%)
Apr 14, 2023 226.00 232.30 220.00 226.00 5,142 +0.00(+0.00%)
Apr 13, 2023 230.00 238.00 224.00 226.00 9,942 +0.00(+0.00%)
Apr 12, 2023 226.00 240.00 222.00 226.00 8,950 +4.00(+1.80%)
Apr 11, 2023 214.00 222.00 212.00 222.00 6,477 +8.00(+3.74%)
Apr 10, 2023 224.00 224.00 206.00 214.00 9,529 -7.00(-3.17%)
Apr 06, 2023 228.00 228.00 220.00 221.00 2,810 -1.00(-0.45%)
Apr 05, 2023 240.00 240.00 216.00 222.00 5,541 -18.00(-7.50%)
Apr 04, 2023 240.00 241.00 230.00 240.00 4,118 +2.00(+0.84%)
Apr 03, 2023 268.00 272.00 236.00 238.00 7,531 -18.00(-7.03%)
Mar 31, 2023 244.00 270.00 241.00 256.00 15,054 +18.00(+7.56%)
Mar 30, 2023 226.00 242.00 220.18 238.00 38,258 +16.00(+7.21%)
Mar 29, 2023 224.00 229.64 210.00 222.00 10,300 +2.00(+0.91%)
Mar 28, 2023 236.00 236.00 216.00 220.00 9,058 -16.00(-6.78%)
Mar 27, 2023 228.00 236.00 214.00 236.00 9,372 +6.00(+2.61%)
Mar 24, 2023 210.00 234.00 200.00 230.00 12,026 +22.00(+10.58%)
Mar 23, 2023 218.00 220.00 200.00 208.00 18,064 -6.00(-2.80%)
Mar 22, 2023 236.00 238.00 212.00 214.00 9,927 -20.00(-8.55%)
Mar 21, 2023 244.00 244.00 224.00 234.00 9,957 -4.00(-1.68%)
Mar 20, 2023 226.00 238.00 222.00 238.00 8,737 +24.00(+11.21%)
Mar 17, 2023 246.00 254.00 214.00 214.00 12,145 -36.00(-14.40%)
Mar 16, 2023 260.00 276.00 240.00 250.00 11,947 -12.00(-4.58%)
Mar 15, 2023 228.00 270.00 214.00 262.00 16,157 +46.00(+21.30%)
Mar 14, 2023 236.00 242.00 212.00 216.00 13,797 -2.00(-0.92%)
Mar 13, 2023 280.00 282.00 218.00 218.00 25,778 -64.00(-22.70%)
Mar 10, 2023 316.00 316.00 278.00 282.00 21,372 -50.00(-15.06%)
Mar 09, 2023 324.00 364.00 322.00 332.00 14,002 +10.00(+3.11%)
Mar 08, 2023 314.00 324.00 300.00 322.00 7,630 +4.00(+1.26%)
Mar 07, 2023 326.00 330.00 312.00 318.00 4,184 -2.00(-0.62%)
Mar 06, 2023 344.00 344.00 319.00 320.00 6,952 -28.00(-8.05%)
Mar 03, 2023 358.00 368.00 340.00 348.00 7,274 -2.00(-0.57%)
Mar 02, 2023 336.00 350.00 324.00 350.00 7,518 +0.00(+0.00%)
Mar 01, 2023 360.00 363.98 338.00 350.00 7,271 -10.00(-2.78%)
Feb 28, 2023 364.00 374.00 350.00 360.00 8,931 -12.00(-3.23%)
Feb 27, 2023 384.00 396.00 370.00 372.00 7,294 -8.00(-2.11%)
Feb 24, 2023 404.00 420.00 367.00 380.00 14,058 -40.00(-9.52%)
Feb 23, 2023 412.00 436.00 390.00 420.00 13,931 +8.00(+1.94%)
Feb 22, 2023 370.00 416.00 366.00 412.00 12,003 +44.00(+11.96%)
Feb 21, 2023 434.00 434.00 364.00 368.00 24,868 -46.00(-11.11%)
Feb 17, 2023 372.00 417.00 368.00 414.00 25,829 +38.00(+10.11%)
Feb 16, 2023 330.00 380.00 322.00 376.00 26,134 +46.00(+13.94%)
Feb 15, 2023 300.00 334.00 296.00 330.00 12,596 +30.00(+10.00%)
Feb 14, 2023 286.00 306.00 276.32 300.00 8,493 +16.00(+5.63%)
Feb 13, 2023 278.00 288.00 266.00 284.00 5,147 +6.00(+2.16%)
Feb 10, 2023 274.00 279.00 265.00 278.00 5,346 +0.00(+0.00%)
Feb 09, 2023 286.00 292.00 270.00 278.00 6,086 +0.00(+0.00%)
Feb 08, 2023 284.00 286.00 272.00 278.00 3,777 -8.00(-2.80%)
Feb 07, 2023 286.00 288.00 272.00 286.00 9,412 +0.00(+0.00%)
Feb 06, 2023 300.00 304.00 286.00 286.00 7,267 -14.00(-4.67%)
Feb 03, 2023 294.00 312.00 286.00 300.00 11,560 +4.00(+1.35%)
Feb 02, 2023 270.00 304.00 270.00 296.00 23,977 +28.00(+10.45%)
Feb 01, 2023 266.00 268.00 252.00 268.00 14,156 +0.00(+0.00%)
Jan 31, 2023 262.00 272.00 256.00 268.00 13,374 +4.00(+1.52%)
Jan 30, 2023 278.00 280.00 260.00 264.00 10,919 -14.00(-5.04%)
Jan 27, 2023 266.00 284.00 260.00 278.00 14,116 +16.00(+6.11%)
Jan 26, 2023 278.00 280.00 256.00 262.00 13,077 -10.00(-3.68%)
Jan 25, 2023 288.00 288.00 268.00 272.00 11,324 -20.00(-6.85%)
Jan 24, 2023 282.00 302.00 280.00 292.00 15,633 +10.00(+3.55%)
Jan 23, 2023 274.00 292.00 262.00 282.00 24,227 +20.00(+7.63%)
Jan 20, 2023 280.00 282.00 256.00 262.00 17,525 -12.00(-4.38%)
Jan 19, 2023 292.00 302.00 272.00 274.00 16,582 -18.00(-6.16%)
Jan 18, 2023 326.00 328.00 290.00 292.00 38,355 -36.00(-10.98%)
Jan 17, 2023 422.00 440.00 316.00 328.00 289,924 +30.00(+10.07%)
Jan 13, 2023 300.00 314.00 290.00 298.00 3,962 -8.00(-2.61%)
Jan 12, 2023 296.00 308.00 286.00 306.00 3,701 +10.00(+3.38%)
Jan 11, 2023 310.00 310.00 290.00 296.00 3,397 +0.00(+0.00%)
Jan 10, 2023 294.00 316.00 282.00 296.00 6,683 +2.00(+0.68%)
Jan 09, 2023 314.00 316.00 293.00 294.00 4,551 -18.00(-5.77%)
Jan 06, 2023 300.00 316.00 278.00 312.00 3,314 +12.00(+4.00%)
Jan 05, 2023 312.00 312.00 292.00 300.00 3,541 -14.00(-4.46%)
Jan 04, 2023 304.00 319.98 290.00 314.00 3,394 +14.00(+4.67%)
Jan 03, 2023 340.00 348.00 298.00 300.00 5,659 -36.00(-10.71%)
Dec 30, 2022 350.00 366.00 330.00 336.00 6,454 -14.00(-4.00%)
Dec 29, 2022 318.00 384.00 310.00 350.00 49,330 +32.00(+10.06%)
Dec 28, 2022 312.00 344.00 312.00 318.00 7,518 +8.00(+2.58%)
Dec 27, 2022 318.00 324.00 280.00 310.00 7,177 -4.00(-1.27%)
Dec 23, 2022 338.00 342.00 299.00 314.00 9,041 -6.00(-1.88%)
Dec 22, 2022 286.00 336.00 280.00 320.00 26,299 +52.00(+19.40%)
Dec 21, 2022 246.00 270.00 230.00 268.00 3,732 +34.00(+14.53%)
Dec 20, 2022 252.00 258.00 232.00 234.00 3,432 -18.00(-7.14%)
Dec 19, 2022 276.00 282.00 252.00 252.00 2,727 -20.00(-7.35%)
Dec 16, 2022 260.00 290.00 244.00 272.00 7,993 +8.00(+3.03%)
Dec 15, 2022 246.00 270.00 242.00 264.00 4,604 +14.00(+5.60%)
Dec 14, 2022 264.00 264.00 240.00 250.00 2,871 +0.00(+0.00%)
Dec 13, 2022 256.00 272.00 242.00 250.00 3,371 -10.00(-3.85%)
Dec 12, 2022 240.00 262.00 232.00 260.00 3,403 +22.00(+9.24%)
Dec 09, 2022 216.00 244.00 212.00 238.00 3,888 +16.00(+7.21%)
Dec 08, 2022 218.00 224.00 206.30 222.00 3,640 +2.00(+0.91%)
Dec 07, 2022 240.00 244.00 216.00 220.00 4,901 -24.00(-9.84%)
Dec 06, 2022 260.00 265.64 238.00 244.00 3,310 -10.00(-3.94%)
Dec 05, 2022 268.00 276.00 250.00 254.00 3,330 -14.00(-5.22%)
Dec 02, 2022 300.00 300.00 252.30 268.00 11,300 -30.00(-10.07%)
Dec 01, 2022 320.00 322.00 292.00 298.00 3,854 -22.00(-6.88%)
Nov 30, 2022 296.00 320.00 296.00 320.00 5,154 +22.00(+7.38%)
Nov 29, 2022 310.00 320.00 292.00 298.00 4,606 -12.00(-3.87%)
Nov 28, 2022 332.00 342.00 298.00 310.00 7,128 -22.00(-6.63%)
Nov 25, 2022 330.00 344.00 328.00 332.00 2,591 -12.00(-3.49%)
Nov 23, 2022 330.00 346.00 324.00 344.00 3,501 +14.00(+4.24%)
Nov 22, 2022 330.00 344.00 324.00 330.00 2,809 +0.00(+0.00%)
Nov 21, 2022 334.00 336.00 318.00 330.00 6,365 +0.00(+0.00%)
Nov 18, 2022 334.00 335.60 320.00 330.00 3,909 -4.00(-1.20%)
Nov 17, 2022 306.00 336.02 290.00 334.00 6,314 +22.00(+7.05%)
Nov 16, 2022 326.00 328.00 308.00 312.00 5,253 -14.00(-4.29%)
Nov 15, 2022 342.00 356.00 324.00 326.00 4,610 -14.00(-4.12%)
Nov 14, 2022 352.00 352.00 324.00 340.00 4,761 -6.00(-1.73%)
Nov 11, 2022 330.00 354.00 314.00 346.00 5,242 +24.00(+7.45%)
Nov 10, 2022 356.00 356.00 319.00 322.00 4,837 +4.00(+1.26%)
Nov 09, 2022 400.00 400.00 316.00 318.00 7,593 -62.00(-16.32%)
Nov 08, 2022 372.00 387.90 356.00 380.00 7,763 +26.00(+7.34%)
Nov 07, 2022 350.00 366.00 332.00 354.00 10,471 +14.00(+4.12%)
Nov 04, 2022 330.00 350.00 326.00 340.00 7,228 +14.00(+4.29%)
Nov 03, 2022 380.00 380.00 320.00 326.00 8,610 -42.00(-11.41%)
Nov 02, 2022 412.00 364.00 368.00 5,089 -44.00(-10.68%)
Nov 01, 2022 420.00 425.62 386.00 412.00 5,901 +4.00(+0.98%)
Oct 31, 2022 382.00 417.00 380.00 408.00 6,112 +34.00(+9.09%)
Oct 28, 2022 400.00 412.00 370.00 374.00 7,397 -34.00(-8.33%)
Oct 27, 2022 436.00 460.00 404.00 408.00 4,055 -16.00(-3.77%)
Oct 26, 2022 480.00 480.00 420.00 424.00 5,511 -42.00(-9.01%)
Oct 25, 2022 420.00 484.00 420.00 466.00 4,019 +56.00(+13.66%)
Oct 24, 2022 448.00 450.02 406.00 410.00 3,360 -28.00(-6.39%)
Oct 21, 2022 458.00 460.00 436.00 438.00 3,717 -32.00(-6.81%)
Oct 20, 2022 500.00 522.00 467.00 470.00 2,968 -34.00(-6.75%)
Oct 19, 2022 538.00 538.00 496.00 504.00 2,383 -22.00(-4.18%)
Oct 18, 2022 580.00 600.00 518.00 526.00 1,931 -34.00(-6.07%)
Oct 17, 2022 540.00 566.00 540.00 560.00 3,032 +34.00(+6.46%)
Oct 14, 2022 518.00 547.98 504.00 526.00 3,028 +14.00(+2.73%)
Oct 13, 2022 468.00 529.70 464.00 512.00 3,542 +34.00(+7.11%)
Oct 12, 2022 472.00 490.00 466.00 478.00 2,098 +10.00(+2.14%)
Oct 11, 2022 464.00 480.00 451.00 468.00 4,711 +2.00(+0.43%)
Oct 10, 2022 548.00 554.00 462.00 466.00 4,519 -65.00(-12.24%)
Oct 07, 2022 570.00 570.00 517.98 531.00 3,670 -29.00(-5.18%)
Oct 06, 2022 582.00 598.40 560.00 560.00 4,930 -16.00(-2.78%)
Oct 05, 2022 664.00 670.00 562.02 576.00 6,050 -86.00(-12.99%)
Oct 04, 2022 638.00 728.00 636.00 662.00 4,558 +48.00(+7.82%)
Oct 03, 2022 644.00 652.00 612.00 614.00 2,458 -24.00(-3.76%)
Sep 30, 2022 716.00 744.00 632.00 638.00 5,153 -72.00(-10.14%)
Sep 29, 2022 802.00 802.00 710.00 710.00 12,178 -70.00(-8.97%)
Sep 28, 2022 738.00 796.94 740.00 780.00 4,081 +42.00(+5.69%)
Sep 27, 2022 798.00 800.00 736.00 738.00 4,467 -40.00(-5.14%)
Sep 26, 2022 740.00 822.00 740.00 778.00 4,982 +20.00(+2.64%)
Sep 23, 2022 834.00 854.60 710.00 758.00 8,876 -118.00(-13.47%)
Sep 22, 2022 996.00 1000 866.00 876.00 3,969 -114.00(-11.52%)
Sep 21, 2022 1002 1022 902.00 990.00 4,775 -26.00(-2.56%)
Sep 20, 2022 1110 1138 1000 1016 5,084 -92.00(-8.30%)
Sep 19, 2022 1190 1190 1102 1108 3,192 -66.00(-5.62%)
Sep 16, 2022 1200 1218 1150 1174 8,712 -72.00(-5.78%)
Sep 15, 2022 1324 1356 1162 1246 7,877 -130.00(-9.45%)
Sep 14, 2022 1330 1410 1324 1376 2,286 +36.00(+2.69%)
Sep 13, 2022 1318 1368 1308 1340 2,221 -38.00(-2.76%)
Sep 12, 2022 1380 1420 1370 1378 2,663 +12.00(+0.88%)
Sep 09, 2022 1354 1390 1354 1366 1,287 +2.00(+0.15%)
Sep 08, 2022 1426 1430 1355 1364 1,395 -16.00(-1.16%)
Sep 07, 2022 1390 1400 1368 1380 1,618 +12.00(+0.88%)
Sep 06, 2022 1362 1377 1304 1368 1,127 +48.00(+3.64%)
Sep 02, 2022 1390 1390 1302 1320 1,119 -60.00(-4.35%)
Sep 01, 2022 1360 1388 1290 1380 1,099 -8.00(-0.58%)
Aug 31, 2022 1310 1400 1267 1388 2,616 +64.00(+4.83%)
Aug 30, 2022 1310 1382 1306 1324 1,129 +32.00(+2.48%)
Aug 29, 2022 1396 1400 1284 1292 1,597 -102.00(-7.32%)
Aug 26, 2022 1500 1500 1376 1394 1,181 -58.00(-3.99%)
Aug 25, 2022 1480 1510 1430 1452 1,049 -16.00(-1.09%)
Aug 24, 2022 1474 1598 1452 1468 1,393 +6.00(+0.41%)
Aug 23, 2022 1262 1480 1262 1462 2,131 +178.00(+13.86%)
Aug 22, 2022 1380 1386 1218 1284 2,913 -132.00(-9.32%)
Aug 19, 2022 1616 1648 1416 1416 2,604 -256.00(-15.31%)
Aug 18, 2022 1652 1698 1524 1672 2,136 -26.00(-1.53%)
Aug 17, 2022 1680 1720 1562 1698 1,854 -22.00(-1.28%)
Aug 16, 2022 1804 1804 1638 1720 2,514 -108.00(-5.91%)
Aug 15, 2022 1678 1846 1666 1828 2,439 +168.00(+10.12%)
Aug 12, 2022 1438 1660 1408 1660 3,314 +236.00(+16.57%)
Aug 11, 2022 1456 1470 1416 1424 1,224 -32.00(-2.20%)
Aug 10, 2022 1386 1456 1363 1456 2,988 +80.00(+5.81%)
Aug 09, 2022 1370 1386 1348 1376 1,136 -2.00(-0.15%)
Aug 08, 2022 1380 1388 1324 1378 1,744 +28.00(+2.07%)
Aug 05, 2022 1382 1382 1300 1350 900 -30.00(-2.17%)
Aug 04, 2022 1290 1409 1287 1380 2,033 +88.00(+6.81%)
Aug 03, 2022 1268 1298 1264 1292 1,415 +36.00(+2.87%)
Aug 02, 2022 1230 1269 1224 1256 959 +20.00(+1.62%)
Aug 01, 2022 1300 1300 1231 1236 788 -84.00(-6.36%)
Jul 29, 2022 1298 1357 1242 1320 1,646 +64.00(+5.10%)
Jul 28, 2022 1266 1276 1230 1256 1,207 +20.00(+1.62%)
Jul 27, 2022 1192 1238 1178 1236 1,037 +62.00(+5.28%)
Jul 26, 2022 1176 1202 1170 1174 574 -2.00(-0.17%)
Jul 25, 2022 1188 1188 1167 1176 659 -4.00(-0.34%)
Jul 22, 2022 1244 1270 1174 1180 819 -52.00(-4.22%)
Jul 21, 2022 1210 1234 1190 1232 1,062 +18.00(+1.48%)
Jul 20, 2022 1180 1230 1180 1214 1,161 +26.00(+2.19%)
Jul 19, 2022 1180 1206 1178 1188 1,312 +10.00(+0.85%)
Jul 18, 2022 1202 1220 1164 1178 1,133 -28.00(-2.32%)
Jul 15, 2022 1130 1218 1104 1206 1,715 +84.00(+7.49%)
Jul 14, 2022 1090 1180 1086 1122 1,523 +26.00(+2.37%)
Jul 13, 2022 1114 1191 1092 1096 2,583 -46.00(-4.03%)
Jul 12, 2022 1208 1208 1132 1142 1,755 -14.00(-1.21%)
Jul 11, 2022 1282 1298 1152 1156 1,256 -142.00(-10.94%)
Jul 08, 2022 1200 1374 1191 1298 1,876 +102.00(+8.53%)
Jul 07, 2022 1140 1230 1140 1196 930 +62.00(+5.47%)
Jul 06, 2022 1158 1186 1112 1134 991 -34.00(-2.91%)
Jul 05, 2022 1210 1222 1140 1168 1,504 -58.00(-4.73%)
Jul 01, 2022 1210 1236 1162 1226 772 +8.00(+0.66%)
Jun 30, 2022 1220 1312 1202 1218 1,135 -18.00(-1.46%)
Jun 29, 2022 1410 1411 1236 1236 1,435 -186.00(-13.08%)
Jun 28, 2022 1404 1520 1404 1422 1,479 +16.00(+1.14%)
Jun 27, 2022 1370 1448 1324 1406 1,213 +32.00(+2.33%)
Jun 24, 2022 1444 1468 1370 1374 1,353 -70.00(-4.85%)
Jun 23, 2022 1392 1468 1340 1444 2,716 +88.00(+6.49%)
Jun 22, 2022 1246 1382 1220 1356 1,650 +88.00(+6.94%)
Jun 21, 2022 1290 1310 1204 1268 1,515 +20.00(+1.60%)
Jun 17, 2022 1182 1266 1160 1248 2,297 +94.00(+8.15%)
Jun 16, 2022 1236 1276 1144 1154 1,930 -120.00(-9.42%)
Jun 15, 2022 1278 1290 1210 1274 1,697 +40.00(+3.24%)
Jun 14, 2022 1394 1400 1228 1234 1,927 -124.00(-9.13%)
Jun 13, 2022 1370 1392 1246 1358 2,510 -64.00(-4.50%)
Jun 10, 2022 1500 1532 1410 1422 2,847 -88.00(-5.83%)
Jun 09, 2022 1550 1614 1500 1510 881 -32.00(-2.08%)
Jun 08, 2022 1530 1594 1530 1542 745 -10.00(-0.64%)
Jun 07, 2022 1594 1620 1532 1552 895 -32.00(-2.02%)
Jun 06, 2022 1650 1680 1570 1584 973 -64.00(-3.88%)
Jun 03, 2022 1696 1756 1626 1648 1,032 -118.00(-6.68%)
Jun 02, 2022 1804 1860 1710 1766 816 -10.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.