Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAC Emerald Acquisition Corp. - Unit (NQ: EMLDU )

11.25 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 11.25 11.25 11.25 11.25 511 -0.27(-2.34%)
May 28, 2024 12.23 13.00 11.50 11.52 3,932 -0.71(-5.81%)
May 24, 2024 11.98 12.87 11.22 12.23 8,038 +0.23(+1.92%)
May 23, 2024 12.18 13.13 12.00 12.00 5,574 +1.42(+13.42%)
Jan 23, 2024 10.58 0 -0.15(-1.40%)
Jan 22, 2024 10.74 10.75 10.67 10.73 6,102 +0.19(+1.80%)
Dec 12, 2023 10.54 0 +0.00(+0.00%)
Dec 11, 2023 10.54 10.54 10.54 10.54 1,900 -0.04(-0.38%)
Nov 29, 2023 10.58 1 +0.08(+0.76%)
Nov 10, 2023 10.50 0 -0.01(-0.10%)
Nov 01, 2023 10.51 0 +0.01(+0.10%)
Oct 27, 2023 10.50 0 -0.50(-4.55%)
Oct 26, 2023 10.80 11.00 10.60 11.00 429 +0.00(+0.00%)
Oct 25, 2023 11.33 11.80 10.75 11.00 1,628 -0.10(-0.90%)
Oct 24, 2023 11.18 11.50 10.56 11.10 2,977 +0.56(+5.31%)
Oct 17, 2023 10.54 0 +0.10(+0.96%)
Oct 10, 2023 10.44 0 -0.03(-0.29%)
Oct 06, 2023 10.47 0 -0.01(-0.10%)
Oct 04, 2023 10.48 0 -0.03(-0.29%)
Sep 27, 2023 10.51 0 +0.04(+0.38%)
Sep 06, 2023 10.47 0 +0.00(+0.00%)
Sep 05, 2023 10.47 10.47 10.46 10.47 124,483 +0.00(+0.00%)
Sep 01, 2023 10.46 10.47 10.46 10.47 4,104 +0.01(+0.10%)
Aug 29, 2023 10.46 83 +0.00(+0.00%)
Aug 25, 2023 10.46 4 -0.02(-0.19%)
Aug 24, 2023 10.48 10.49 10.46 10.48 650 +0.03(+0.29%)
Aug 23, 2023 10.50 10.50 10.45 10.45 2,344 +0.00(+0.00%)
Aug 21, 2023 10.45 0 -0.02(-0.19%)
Aug 18, 2023 10.48 10.48 10.44 10.47 1,850 +0.02(+0.19%)
Aug 17, 2023 10.48 10.48 10.45 10.45 1,000 +0.01(+0.10%)
Aug 16, 2023 10.49 10.55 10.44 10.44 1,446 +0.00(+0.00%)
Aug 11, 2023 10.44 0 +0.03(+0.29%)
Aug 10, 2023 10.41 10.41 10.41 10.41 105 -0.01(-0.10%)
Aug 04, 2023 10.42 0 +0.07(+0.68%)
Aug 03, 2023 10.35 10.35 10.35 10.35 150 -0.12(-1.15%)
Aug 02, 2023 10.47 10.47 10.47 10.47 400 +0.07(+0.67%)
Jul 28, 2023 10.40 4 +0.00(+0.00%)
Jul 25, 2023 10.40 4 +0.01(+0.10%)
Jul 24, 2023 10.48 10.48 10.39 10.39 808 -0.01(-0.10%)
Jul 21, 2023 10.40 10.40 10.40 10.40 2,000 +0.01(+0.10%)
Jul 20, 2023 10.39 10.39 10.39 10.39 101 +0.00(+0.00%)
Jul 19, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Jul 18, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Jul 17, 2023 10.39 10.39 10.39 10.39 101 +0.02(+0.19%)
Jul 14, 2023 10.37 10.37 10.37 10.37 102 -0.01(-0.10%)
Jul 06, 2023 10.38 0 +0.01(+0.10%)
Jun 27, 2023 10.37 0 -0.03(-0.29%)
Jun 23, 2023 10.40 1 -0.02(-0.19%)
Jun 22, 2023 10.42 10.42 10.42 10.42 942 -0.16(-1.51%)
Jun 21, 2023 10.37 10.58 10.37 10.58 654 +0.23(+2.22%)
Jun 20, 2023 10.32 10.35 10.32 10.35 804 -0.53(-4.87%)
Jun 16, 2023 10.39 10.88 10.35 10.88 401 +0.53(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.