Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.53 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.47 29.55 29.37 29.50 4,496 +0.42(+1.44%)
Jun 29, 2023 29.03 29.17 28.83 29.08 17,759 -0.23(-0.78%)
Jun 28, 2023 29.17 29.31 28.99 29.31 21,014 +0.23(+0.80%)
Jun 27, 2023 28.98 29.26 28.95 29.08 5,250 +0.16(+0.54%)
Jun 26, 2023 28.92 29.06 28.66 28.92 4,055 -0.02(-0.07%)
Jun 23, 2023 28.65 29.05 28.65 28.94 23,760 -0.44(-1.49%)
Jun 22, 2023 29.22 29.49 28.87 29.38 11,240 -0.02(-0.07%)
Jun 21, 2023 29.30 29.70 29.30 29.40 4,903 -0.20(-0.69%)
Jun 20, 2023 29.73 29.78 29.41 29.61 44,379 -0.37(-1.24%)
Jun 16, 2023 30.00 30.11 29.63 29.98 3,813 +0.14(+0.46%)
Jun 15, 2023 29.54 30.03 29.50 29.84 12,127 +0.44(+1.49%)
Jun 14, 2023 29.48 29.68 29.40 29.40 9,083 +0.10(+0.33%)
Jun 13, 2023 29.28 29.42 29.17 29.30 15,602 +0.19(+0.67%)
Jun 12, 2023 28.95 29.19 28.91 29.11 6,942 +0.38(+1.32%)
Jun 09, 2023 28.83 28.86 28.66 28.73 3,218 -0.21(-0.74%)
Jun 08, 2023 28.72 29.06 28.65 28.94 9,553 +0.35(+1.23%)
Jun 07, 2023 28.72 28.73 28.54 28.59 4,238 -0.05(-0.17%)
Jun 06, 2023 28.56 28.92 28.56 28.64 9,367 +0.00(+0.00%)
Jun 05, 2023 28.76 28.94 28.58 28.64 53,301 -0.11(-0.37%)
Jun 02, 2023 28.89 28.94 28.60 28.75 8,697 +0.07(+0.24%)
Jun 01, 2023 28.33 28.72 28.17 28.68 9,217 +0.61(+2.19%)
May 31, 2023 28.29 28.31 27.91 28.06 9,343 -0.58(-2.04%)
May 30, 2023 28.69 28.80 28.43 28.65 5,989 -0.02(-0.07%)
May 26, 2023 28.50 28.80 28.50 28.67 6,374 +0.19(+0.65%)
May 25, 2023 28.44 28.77 28.34 28.48 28,596 -0.05(-0.17%)
May 24, 2023 28.40 28.60 28.40 28.53 8,082 -0.49(-1.68%)
May 23, 2023 29.22 29.25 28.88 29.02 5,084 -0.38(-1.29%)
May 22, 2023 29.40 29.42 29.30 29.40 5,734 -0.07(-0.23%)
May 19, 2023 29.45 29.52 29.27 29.47 30,380 +0.27(+0.93%)
May 18, 2023 29.08 29.23 28.83 29.20 7,713 +0.06(+0.20%)
May 17, 2023 29.08 29.24 28.66 29.14 37,970 +0.28(+0.98%)
May 16, 2023 29.05 29.06 28.80 28.85 7,338 -0.19(-0.67%)
May 15, 2023 29.00 29.23 28.77 29.05 3,862 +0.12(+0.40%)
May 12, 2023 28.86 29.20 28.68 28.93 26,608 -0.03(-0.10%)
May 11, 2023 29.02 29.02 28.84 28.96 6,006 -0.36(-1.23%)
May 10, 2023 29.38 29.38 29.19 29.32 1,665 +0.07(+0.23%)
May 09, 2023 29.16 29.43 29.16 29.25 5,059 -0.20(-0.69%)
May 08, 2023 29.48 29.58 29.42 29.46 7,472 -0.06(-0.20%)
May 05, 2023 29.32 29.65 29.10 29.52 9,229 +0.37(+1.27%)
May 04, 2023 29.14 29.22 29.00 29.15 8,961 -0.04(-0.13%)
May 03, 2023 29.27 29.47 29.14 29.19 5,715 +0.05(+0.17%)
May 02, 2023 29.14 29.52 28.91 29.14 13,861 -0.42(-1.42%)
May 01, 2023 29.43 29.61 29.43 29.56 9,014 +0.03(+0.10%)
Apr 28, 2023 29.24 29.57 29.24 29.53 13,773 +0.11(+0.36%)
Apr 27, 2023 29.12 29.42 29.12 29.42 18,060 +0.29(+1.00%)
Apr 26, 2023 29.10 29.36 28.98 29.13 2,600 +0.05(+0.17%)
Apr 25, 2023 29.38 29.38 29.06 29.08 20,890 -0.36(-1.23%)
Apr 24, 2023 29.38 29.52 29.37 29.44 10,235 +0.06(+0.20%)
Apr 21, 2023 29.14 29.38 29.13 29.38 9,172 +0.29(+1.01%)
Apr 20, 2023 29.13 29.19 29.03 29.09 11,235 -0.21(-0.73%)
Apr 19, 2023 29.29 29.32 29.19 29.30 2,296 -0.01(-0.03%)
Apr 18, 2023 29.27 29.65 29.26 29.31 8,622 +0.24(+0.84%)
Apr 17, 2023 29.19 29.19 28.96 29.07 7,417 -0.23(-0.80%)
Apr 14, 2023 29.33 29.33 29.12 29.30 5,196 -0.03(-0.10%)
Apr 13, 2023 29.21 29.33 29.18 29.33 10,126 +0.29(+1.01%)
Apr 12, 2023 29.08 29.17 28.89 29.04 10,036 +0.21(+0.74%)
Apr 11, 2023 28.73 28.96 28.63 28.83 4,748 +0.13(+0.44%)
Apr 10, 2023 28.58 28.70 28.58 28.70 3,731 -0.10(-0.34%)
Apr 06, 2023 28.48 28.87 28.48 28.80 11,142 +0.31(+1.09%)
Apr 05, 2023 28.48 28.64 28.44 28.48 10,790 -0.30(-1.05%)
Apr 04, 2023 28.85 28.85 28.73 28.79 14,670 +0.06(+0.20%)
Apr 03, 2023 28.61 28.73 28.52 28.73 7,737 +0.12(+0.41%)
Mar 31, 2023 28.59 28.72 28.52 28.61 13,407 +0.13(+0.44%)
Mar 30, 2023 28.49 28.55 28.30 28.48 12,660 +0.51(+1.81%)
Mar 29, 2023 27.98 28.16 27.88 27.98 26,805 +0.32(+1.16%)
Mar 28, 2023 27.55 27.69 27.55 27.66 18,566 +0.20(+0.71%)
Mar 27, 2023 27.49 27.66 27.45 27.46 17,250 +0.24(+0.90%)
Mar 24, 2023 27.00 27.22 26.90 27.22 9,537 -0.32(-1.17%)
Mar 23, 2023 27.94 27.96 27.35 27.54 12,752 -0.02(-0.07%)
Mar 22, 2023 27.66 27.98 27.56 27.56 18,826 +0.01(+0.04%)
Mar 21, 2023 27.55 27.64 27.39 27.55 9,963 +0.55(+2.02%)
Mar 20, 2023 26.80 27.04 26.77 27.00 25,584 +0.56(+2.10%)
Mar 17, 2023 26.39 26.55 26.31 26.45 6,682 -0.44(-1.63%)
Mar 16, 2023 26.16 26.89 26.16 26.89 11,956 +0.49(+1.85%)
Mar 15, 2023 26.16 26.49 26.04 26.40 36,947 -1.06(-3.87%)
Mar 14, 2023 27.41 27.53 27.32 27.46 11,158 +0.50(+1.85%)
Mar 13, 2023 26.88 27.15 26.76 26.96 25,951 -0.44(-1.60%)
Mar 10, 2023 27.69 27.69 27.30 27.40 8,406 -0.22(-0.81%)
Mar 09, 2023 27.70 27.78 27.52 27.63 4,801 -0.18(-0.63%)
Mar 08, 2023 27.66 27.81 27.66 27.80 4,634 +0.23(+0.85%)
Mar 07, 2023 27.84 27.84 27.57 27.57 14,798 -0.49(-1.74%)
Mar 06, 2023 28.09 28.21 27.96 28.06 26,127 +0.06(+0.23%)
Mar 03, 2023 27.74 28.01 27.74 27.99 4,441 +0.53(+1.93%)
Mar 02, 2023 27.25 27.46 27.25 27.46 3,258 +0.01(+0.04%)
Mar 01, 2023 27.67 27.70 27.35 27.45 8,740 +0.09(+0.32%)
Feb 28, 2023 27.44 27.57 27.36 27.36 10,593 -0.16(-0.57%)
Feb 27, 2023 27.48 27.68 27.38 27.52 18,599 +0.47(+1.73%)
Feb 24, 2023 27.19 27.27 27.00 27.05 39,659 -0.68(-2.46%)
Feb 23, 2023 27.74 27.81 27.62 27.73 3,210 +0.22(+0.81%)
Feb 22, 2023 27.57 27.63 27.43 27.51 10,329 -0.05(-0.18%)
Feb 21, 2023 27.73 27.76 27.49 27.56 52,732 -0.36(-1.29%)
Feb 17, 2023 27.68 27.99 27.66 27.92 39,522 +0.02(+0.07%)
Feb 16, 2023 27.81 28.03 27.75 27.90 9,683 -0.11(-0.41%)
Feb 15, 2023 27.73 28.02 27.73 28.01 6,604 +0.08(+0.30%)
Feb 14, 2023 27.90 28.14 27.81 27.93 8,480 +0.02(+0.07%)
Feb 13, 2023 27.64 27.91 27.64 27.91 7,710 +0.35(+1.27%)
Feb 10, 2023 27.55 27.61 27.48 27.56 8,736 -0.32(-1.15%)
Feb 09, 2023 28.27 28.31 27.88 27.88 12,804 +0.06(+0.21%)
Feb 08, 2023 27.90 27.95 27.78 27.82 10,475 -0.07(-0.24%)
Feb 07, 2023 27.53 27.89 27.53 27.89 10,806 +0.17(+0.60%)
Feb 06, 2023 27.78 27.78 27.68 27.72 4,828 -0.27(-0.98%)
Feb 03, 2023 28.05 28.26 27.97 28.00 9,038 -0.50(-1.74%)
Feb 02, 2023 28.41 28.57 28.27 28.49 24,013 +0.29(+1.04%)
Feb 01, 2023 27.80 28.40 27.79 28.20 17,625 +0.37(+1.33%)
Jan 31, 2023 27.52 27.83 27.51 27.83 5,710 +0.24(+0.88%)
Jan 30, 2023 27.68 27.78 27.54 27.59 7,876 -0.10(-0.35%)
Jan 27, 2023 27.60 27.80 27.57 27.68 8,410 -0.13(-0.46%)
Jan 26, 2023 27.74 27.83 27.64 27.81 6,209 +0.00(+0.00%)
Jan 25, 2023 27.53 27.87 27.52 27.81 11,262 +0.17(+0.60%)
Jan 24, 2023 27.52 27.73 27.47 27.65 7,342 -0.02(-0.07%)
Jan 23, 2023 27.49 27.70 27.47 27.67 21,305 +0.06(+0.21%)
Jan 20, 2023 27.37 27.61 27.34 27.61 25,838 +0.28(+1.03%)
Jan 19, 2023 27.29 27.41 27.18 27.32 33,376 -0.19(-0.71%)
Jan 18, 2023 27.89 28.01 27.47 27.52 92,843 -0.10(-0.35%)
Jan 17, 2023 27.68 27.82 27.60 27.62 23,295 +0.05(+0.18%)
Jan 13, 2023 27.37 27.65 27.37 27.57 30,214 -0.07(-0.25%)
Jan 12, 2023 27.35 27.73 27.13 27.64 51,031 +0.41(+1.50%)
Jan 11, 2023 27.11 27.23 27.02 27.23 77,879 +0.48(+1.79%)
Jan 10, 2023 26.68 26.88 26.65 26.75 23,317 +0.08(+0.29%)
Jan 09, 2023 26.65 26.87 26.59 26.67 22,516 +0.38(+1.45%)
Jan 06, 2023 25.64 26.32 25.64 26.29 17,116 +0.65(+2.55%)
Jan 05, 2023 25.67 25.73 25.60 25.64 39,671 -0.32(-1.24%)
Jan 04, 2023 25.79 25.96 25.72 25.96 19,709 +0.79(+3.14%)
Jan 03, 2023 25.31 25.44 25.17 25.17 30,865 +0.21(+0.86%)
Dec 30, 2022 25.10 25.12 24.90 24.96 30,977 -0.54(-2.10%)
Dec 29, 2022 25.20 25.49 25.15 25.49 13,845 +0.75(+3.04%)
Dec 28, 2022 25.07 25.07 24.74 24.74 18,775 -0.27(-1.09%)
Dec 27, 2022 25.04 25.19 25.01 25.01 9,031 +0.16(+0.66%)
Dec 23, 2022 24.90 24.94 24.85 24.85 1,476 -0.06(-0.23%)
Dec 22, 2022 25.03 25.03 24.66 24.91 10,287 -0.26(-1.04%)
Dec 21, 2022 25.13 25.27 25.05 25.17 46,992 +0.27(+1.07%)
Dec 20, 2022 24.80 24.93 24.74 24.90 50,228 +0.08(+0.33%)
Dec 19, 2022 24.95 24.99 24.78 24.82 11,183 +0.04(+0.16%)
Dec 16, 2022 24.79 24.89 24.75 24.78 56,979 -0.48(-1.88%)
Dec 15, 2022 25.44 25.44 24.91 25.25 18,600 -0.64(-2.47%)
Dec 14, 2022 25.87 25.96 25.65 25.90 21,361 -0.01(-0.04%)
Dec 13, 2022 26.21 26.37 25.77 25.90 16,200 +0.50(+1.95%)
Dec 12, 2022 25.45 25.45 25.25 25.41 4,028 +0.02(+0.08%)
Dec 09, 2022 25.39 25.56 25.35 25.39 5,402 +0.06(+0.23%)
Dec 08, 2022 25.15 25.43 25.14 25.33 22,081 +0.06(+0.23%)
Dec 07, 2022 25.24 25.33 25.24 25.27 2,668 +0.14(+0.54%)
Dec 06, 2022 25.47 25.47 25.01 25.14 8,562 -0.20(-0.80%)
Dec 05, 2022 25.66 25.74 25.34 25.34 4,485 -0.45(-1.73%)
Dec 02, 2022 25.50 25.85 25.50 25.79 6,619 +0.17(+0.68%)
Dec 01, 2022 25.72 25.73 25.57 25.61 4,213 +0.17(+0.69%)
Nov 30, 2022 25.10 25.61 24.93 25.44 10,596 +0.39(+1.55%)
Nov 29, 2022 25.08 25.12 24.91 25.05 40,179 +0.11(+0.43%)
Nov 28, 2022 25.24 25.31 24.94 24.94 75,807 -0.48(-1.87%)
Nov 25, 2022 25.24 25.51 25.24 25.42 10,874 +0.18(+0.73%)
Nov 23, 2022 25.01 25.34 25.01 25.24 15,843 +0.06(+0.22%)
Nov 22, 2022 24.85 25.18 24.85 25.18 31,652 +0.37(+1.50%)
Nov 21, 2022 24.81 24.90 24.75 24.81 16,331 -0.23(-0.93%)
Nov 18, 2022 25.13 25.14 24.93 25.04 21,812 -0.10(-0.39%)
Nov 17, 2022 24.75 25.14 24.70 25.14 21,783 +0.13(+0.50%)
Nov 16, 2022 25.01 25.03 24.80 25.01 8,244 +0.16(+0.62%)
Nov 15, 2022 25.27 25.27 24.59 24.86 24,094 +0.04(+0.16%)
Nov 14, 2022 24.86 25.14 24.82 24.82 13,069 -0.14(-0.54%)
Nov 11, 2022 24.60 25.04 24.51 24.95 31,443 +0.78(+3.21%)
Nov 10, 2022 23.99 24.35 23.92 24.18 33,070 +1.05(+4.53%)
Nov 09, 2022 22.99 23.22 22.86 23.13 15,415 +0.04(+0.17%)
Nov 08, 2022 22.87 23.25 22.87 23.09 41,822 +0.16(+0.68%)
Nov 07, 2022 22.86 22.93 22.66 22.93 8,845 +0.33(+1.46%)
Nov 04, 2022 22.35 22.64 22.24 22.60 36,356 +1.06(+4.91%)
Nov 03, 2022 21.42 21.70 21.38 21.55 15,351 -0.30(-1.38%)
Nov 02, 2022 22.26 22.49 21.83 21.85 8,284 -0.42(-1.89%)
Nov 01, 2022 22.50 22.50 22.12 22.27 12,718 +0.24(+1.08%)
Oct 31, 2022 22.14 22.15 22.01 22.03 11,270 -0.37(-1.64%)
Oct 28, 2022 22.10 22.44 22.10 22.40 14,706 +0.30(+1.36%)
Oct 27, 2022 22.27 22.36 22.10 22.10 15,930 -0.26(-1.17%)
Oct 26, 2022 22.02 22.43 22.02 22.36 12,498 +0.40(+1.83%)
Oct 25, 2022 21.60 22.11 21.60 21.96 19,325 +0.40(+1.87%)
Oct 24, 2022 21.55 21.68 21.42 21.56 18,080 +0.20(+0.94%)
Oct 21, 2022 20.81 21.38 20.81 21.36 13,953 +0.47(+2.25%)
Oct 20, 2022 20.98 21.24 20.89 20.89 16,547 -0.10(-0.46%)
Oct 19, 2022 20.99 21.15 20.89 20.98 14,658 -0.34(-1.60%)
Oct 18, 2022 21.40 21.54 21.17 21.32 19,502 +0.35(+1.67%)
Oct 17, 2022 20.76 21.05 20.76 20.97 18,040 +0.67(+3.30%)
Oct 14, 2022 20.68 20.68 20.25 20.30 10,995 -0.28(-1.37%)
Oct 13, 2022 19.63 20.64 19.52 20.59 16,646 +0.66(+3.31%)
Oct 12, 2022 19.89 19.98 19.88 19.93 17,914 +0.04(+0.20%)
Oct 11, 2022 20.04 20.24 19.78 19.89 18,431 -0.26(-1.30%)
Oct 10, 2022 20.29 20.29 19.96 20.15 11,933 -0.08(-0.38%)
Oct 07, 2022 20.29 20.32 19.98 20.23 20,419 -0.37(-1.79%)
Oct 06, 2022 20.76 20.76 20.56 20.60 8,953 -0.62(-2.93%)
Oct 05, 2022 20.87 21.22 20.77 21.22 25,433 -0.09(-0.44%)
Oct 04, 2022 20.97 21.34 20.90 21.31 27,000 +1.05(+5.20%)
Oct 03, 2022 20.02 20.34 19.95 20.26 23,853 +0.48(+2.40%)
Sep 30, 2022 19.73 20.09 19.69 19.78 580,809 -0.21(-1.07%)
Sep 29, 2022 19.67 19.99 19.50 19.99 14,932 -0.21(-1.05%)
Sep 28, 2022 19.54 20.23 19.50 20.21 14,906 +0.67(+3.42%)
Sep 27, 2022 20.01 20.01 19.45 19.54 18,055 -0.33(-1.66%)
Sep 26, 2022 20.02 20.12 19.73 19.87 20,646 -0.29(-1.44%)
Sep 23, 2022 20.42 20.42 19.97 20.16 34,351 -0.78(-3.71%)
Sep 22, 2022 21.05 21.05 20.77 20.94 13,352 -0.09(-0.42%)
Sep 21, 2022 21.23 21.46 20.92 21.02 13,701 -0.28(-1.32%)
Sep 20, 2022 21.42 21.44 21.07 21.30 34,562 -0.66(-3.00%)
Sep 19, 2022 21.33 21.96 21.33 21.96 26,320 +0.36(+1.66%)
Sep 16, 2022 21.48 21.67 21.40 21.61 13,171 -0.40(-1.81%)
Sep 15, 2022 22.03 22.05 21.77 22.00 10,879 +0.03(+0.13%)
Sep 14, 2022 21.94 22.08 21.86 21.97 13,005 -0.15(-0.66%)
Sep 13, 2022 22.48 22.53 21.95 22.12 21,458 -0.93(-4.04%)
Sep 12, 2022 22.72 23.05 22.72 23.05 23,358 +0.82(+3.71%)
Sep 09, 2022 22.07 22.30 22.07 22.23 10,803 +0.47(+2.14%)
Sep 08, 2022 21.48 21.76 21.36 21.76 14,110 -0.16(-0.71%)
Sep 07, 2022 21.36 21.98 21.36 21.92 23,625 +0.46(+2.13%)
Sep 06, 2022 21.56 21.60 21.31 21.46 17,681 +0.21(+1.00%)
Sep 02, 2022 21.84 22.12 21.19 21.25 9,354 -0.26(-1.22%)
Sep 01, 2022 21.38 21.51 21.14 21.51 21,423 -0.24(-1.12%)
Aug 31, 2022 21.84 21.85 21.68 21.75 16,169 -0.03(-0.13%)
Aug 30, 2022 22.05 22.13 21.72 21.78 31,974 +0.06(+0.27%)
Aug 29, 2022 21.66 21.90 21.66 21.72 83,201 +0.11(+0.49%)
Aug 26, 2022 22.57 22.57 21.61 21.61 13,386 -0.81(-3.59%)
Aug 25, 2022 22.22 22.42 22.22 22.42 6,559 +0.19(+0.87%)
Aug 24, 2022 22.23 22.27 22.01 22.23 17,618 +0.08(+0.35%)
Aug 23, 2022 22.21 22.43 22.07 22.15 9,911 +0.00(+0.00%)
Aug 22, 2022 22.32 22.34 22.12 22.15 23,217 -0.71(-3.10%)
Aug 19, 2022 23.11 23.11 22.86 22.86 13,216 -0.48(-2.04%)
Aug 18, 2022 23.37 23.39 23.26 23.33 5,381 -0.12(-0.50%)
Aug 17, 2022 23.47 23.50 23.27 23.45 5,948 -0.38(-1.58%)
Aug 16, 2022 23.77 23.99 23.77 23.83 3,850 +0.08(+0.33%)
Aug 15, 2022 23.79 23.79 23.67 23.75 7,026 -0.26(-1.09%)
Aug 12, 2022 23.81 24.06 23.73 24.01 7,202 +0.28(+1.16%)
Aug 11, 2022 23.91 23.91 23.74 23.74 5,273 -0.04(-0.18%)
Aug 10, 2022 23.78 23.92 23.73 23.78 23,219 +0.51(+2.19%)
Aug 09, 2022 23.38 23.42 23.26 23.27 4,796 -0.18(-0.75%)
Aug 08, 2022 23.53 23.63 23.34 23.45 8,230 +0.03(+0.15%)
Aug 05, 2022 23.29 23.44 23.24 23.41 4,342 -0.11(-0.45%)
Aug 04, 2022 23.50 23.60 23.48 23.52 11,499 +0.18(+0.79%)
Aug 03, 2022 23.24 23.37 23.00 23.33 22,283 +0.39(+1.69%)
Aug 02, 2022 23.12 23.22 22.94 22.94 19,121 -0.35(-1.52%)
Aug 01, 2022 23.39 23.50 23.07 23.30 45,586 +0.02(+0.10%)
Jul 29, 2022 22.97 23.40 22.97 23.27 8,256 +0.36(+1.57%)
Jul 28, 2022 22.73 22.98 22.48 22.92 4,230 +0.18(+0.81%)
Jul 27, 2022 22.46 22.78 22.46 22.73 5,534 +0.44(+1.98%)
Jul 26, 2022 22.36 22.46 22.26 22.29 3,639 -0.46(-2.03%)
Jul 25, 2022 22.91 22.91 22.65 22.75 9,287 +0.11(+0.47%)
Jul 22, 2022 23.04 23.04 22.64 22.64 4,838 -0.17(-0.77%)
Jul 21, 2022 22.47 22.82 22.47 22.82 5,068 +0.16(+0.69%)
Jul 20, 2022 22.74 22.91 22.60 22.66 17,580 -0.23(-1.02%)
Jul 19, 2022 22.50 23.02 22.49 22.90 77,200 +0.91(+4.15%)
Jul 18, 2022 22.18 22.23 21.98 21.98 16,652 +0.17(+0.80%)
Jul 15, 2022 21.65 21.91 21.56 21.81 23,891 +0.55(+2.60%)
Jul 14, 2022 21.15 21.32 20.96 21.26 30,131 -0.46(-2.10%)
Jul 13, 2022 21.51 21.78 21.35 21.71 13,173 +0.04(+0.21%)
Jul 12, 2022 21.79 21.95 21.58 21.67 15,743 -0.06(-0.29%)
Jul 11, 2022 21.85 21.94 21.69 21.73 33,661 -0.52(-2.35%)
Jul 08, 2022 22.16 22.32 22.03 22.26 63,824 +0.24(+1.10%)
Jul 07, 2022 22.05 22.06 21.94 22.01 46,190 +0.29(+1.34%)
Jul 06, 2022 21.65 21.75 21.57 21.72 6,263 -0.05(-0.22%)
Jul 05, 2022 21.77 21.82 21.45 21.77 44,333 -0.94(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.