Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

50.57 +0.40 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.26 10.26 9.833 9.947 117,606 -0.32(-3.10%)
Jun 27, 2003 10.39 10.47 10.24 10.27 62,195 -0.07(-0.72%)
Jun 26, 2003 10.26 10.34 10.20 10.34 51,170 +0.05(+0.45%)
Jun 25, 2003 10.10 10.29 10.03 10.29 87,073 +0.32(+3.19%)
Jun 24, 2003 9.763 10.01 9.377 9.975 209,203 +0.07(+0.71%)
Jun 23, 2003 10.49 10.49 9.904 9.904 230,972 -0.57(-5.41%)
Jun 20, 2003 10.75 10.76 10.47 10.47 158,881 -0.41(-3.74%)
Jun 19, 2003 10.98 11.05 10.87 10.88 74,069 -0.08(-0.71%)
Jun 18, 2003 10.88 11.11 10.88 10.95 65,870 +0.08(+0.72%)
Jun 17, 2003 10.95 10.97 10.85 10.88 52,300 +0.01(+0.10%)
Jun 16, 2003 10.84 10.97 10.84 10.87 89,335 +0.11(+1.05%)
Jun 13, 2003 10.88 10.97 10.75 10.75 63,043 -0.03(-0.29%)
Jun 12, 2003 10.82 10.85 10.70 10.79 90,466 +0.06(+0.59%)
Jun 11, 2003 10.82 10.93 10.66 10.72 119,585 -0.09(-0.85%)
Jun 10, 2003 10.33 10.81 10.33 10.81 157,468 +0.54(+5.23%)
Jun 09, 2003 10.29 10.43 10.26 10.28 63,326 +0.06(+0.59%)
Jun 06, 2003 10.44 10.53 10.21 10.22 95,555 -0.16(-1.50%)
Jun 05, 2003 10.36 10.43 10.32 10.37 60,499 +0.05(+0.48%)
Jun 04, 2003 10.24 10.32 10.20 10.32 46,929 +0.08(+0.83%)
Jun 03, 2003 10.12 10.24 10.07 10.24 67,567 +0.16(+1.54%)
Jun 02, 2003 9.993 10.12 9.975 10.08 67,001 +0.11(+1.06%)
May 30, 2003 10.08 10.20 9.975 9.975 97,534 -0.14(-1.36%)
May 29, 2003 10.10 10.15 10.07 10.11 87,073 +0.07(+0.67%)
May 28, 2003 10.08 10.20 10.03 10.05 49,756 -0.07(-0.70%)
May 27, 2003 9.950 10.12 9.929 10.12 87,639 +0.22(+2.22%)
May 23, 2003 9.901 9.954 9.844 9.897 56,824 +0.02(+0.25%)
May 22, 2003 9.869 9.904 9.816 9.872 49,473 +0.04(+0.40%)
May 21, 2003 9.887 9.887 9.816 9.833 44,102 +0.04(+0.36%)
May 20, 2003 9.710 9.869 9.710 9.798 41,275 +0.07(+0.69%)
May 19, 2003 9.887 9.968 9.731 9.731 68,697 -0.08(-0.86%)
May 16, 2003 9.688 9.862 9.674 9.816 65,870 +0.16(+1.65%)
May 15, 2003 9.639 9.710 9.586 9.657 46,364 +0.10(+1.07%)
May 14, 2003 9.604 9.632 9.554 9.554 49,191 +0.00(+0.04%)
May 13, 2003 9.550 9.575 9.526 9.550 43,819 +0.12(+1.31%)
May 12, 2003 9.349 9.434 9.268 9.427 61,347 +0.11(+1.22%)
May 09, 2003 9.285 9.314 9.232 9.314 57,389 +0.00(+0.00%)
May 08, 2003 9.367 9.384 9.314 9.314 25,726 -0.02(-0.27%)
May 07, 2003 9.515 9.515 9.268 9.338 65,870 -0.18(-1.86%)
May 06, 2003 9.473 9.568 9.473 9.515 44,385 +0.05(+0.56%)
May 05, 2003 9.586 9.596 9.455 9.462 42,123 -0.15(-1.55%)
May 02, 2003 9.710 9.763 9.586 9.611 56,541 -0.05(-0.48%)
May 01, 2003 9.692 9.692 9.586 9.657 29,401 -0.02(-0.18%)
Apr 30, 2003 9.561 9.692 9.550 9.674 49,473 +0.04(+0.37%)
Apr 29, 2003 9.720 9.759 9.639 9.639 51,170 -0.06(-0.62%)
Apr 28, 2003 9.621 9.720 9.607 9.699 41,275 +0.12(+1.26%)
Apr 25, 2003 9.604 9.604 9.505 9.579 31,097 +0.06(+0.67%)
Apr 24, 2003 9.639 9.650 9.480 9.515 84,529 -0.12(-1.28%)
Apr 23, 2003 9.692 9.724 9.565 9.639 50,321 -0.04(-0.37%)
Apr 22, 2003 9.459 9.674 9.434 9.674 62,195 +0.23(+2.43%)
Apr 21, 2003 9.374 9.480 9.374 9.444 55,976 +0.08(+0.83%)
Apr 17, 2003 9.338 9.374 9.289 9.367 60,499 +0.07(+0.72%)
Apr 16, 2003 9.328 9.356 9.296 9.299 38,730 +0.01(+0.08%)
Apr 15, 2003 9.250 9.303 9.218 9.292 74,352 +0.02(+0.23%)
Apr 14, 2003 9.285 9.285 9.222 9.271 32,511 +0.01(+0.11%)
Apr 11, 2003 9.356 9.356 9.260 9.260 35,903 -0.08(-0.83%)
Apr 10, 2003 9.338 9.349 9.303 9.338 37,600 +0.04(+0.38%)
Apr 09, 2003 9.232 9.367 9.232 9.303 63,609 +0.04(+0.38%)
Apr 08, 2003 9.179 9.296 9.179 9.268 83,398 +0.11(+1.16%)
Apr 07, 2003 9.197 9.338 9.126 9.161 48,625 +0.01(+0.08%)
Apr 04, 2003 9.091 9.207 9.091 9.154 37,882 +0.08(+0.86%)
Apr 03, 2003 9.239 9.275 9.073 9.077 48,625 -0.14(-1.53%)
Apr 02, 2003 9.158 9.246 9.151 9.218 38,448 +0.10(+1.05%)
Apr 01, 2003 9.108 9.123 8.878 9.123 96,120 +0.01(+0.16%)
Mar 31, 2003 9.161 9.225 9.094 9.108 38,730 -0.02(-0.19%)
Mar 28, 2003 9.232 9.232 9.055 9.126 38,730 -0.11(-1.15%)
Mar 27, 2003 9.073 9.232 9.048 9.232 37,317 +0.21(+2.35%)
Mar 26, 2003 9.268 9.268 9.020 9.020 38,448 -0.21(-2.30%)
Mar 25, 2003 9.091 9.250 9.091 9.232 76,896 +0.16(+1.75%)
Mar 24, 2003 9.321 9.321 9.055 9.073 45,798 -0.22(-2.36%)
Mar 21, 2003 9.232 9.321 9.161 9.292 62,761 +0.10(+1.04%)
Mar 20, 2003 9.084 9.197 9.020 9.197 46,081 +0.11(+1.25%)
Mar 19, 2003 9.059 9.087 9.038 9.084 47,777 +0.02(+0.27%)
Mar 18, 2003 9.059 9.062 8.985 9.059 47,212 +0.00(+0.00%)
Mar 17, 2003 8.949 9.073 8.949 9.059 57,389 +0.16(+1.83%)
Mar 14, 2003 8.875 8.903 8.808 8.896 30,815 +0.03(+0.32%)
Mar 13, 2003 8.825 8.868 8.808 8.868 37,317 +0.06(+0.72%)
Mar 12, 2003 8.896 8.896 8.772 8.804 18,941 -0.07(-0.76%)
Mar 11, 2003 8.755 8.878 8.737 8.871 40,709 +0.10(+1.13%)
Mar 10, 2003 8.878 8.878 8.772 8.772 43,536 -0.07(-0.80%)
Mar 07, 2003 8.843 8.847 8.808 8.843 28,270 +0.04(+0.40%)
Mar 06, 2003 8.914 8.931 8.772 8.808 49,473 -0.07(-0.80%)
Mar 05, 2003 8.779 8.878 8.737 8.878 51,735 +0.12(+1.41%)
Mar 04, 2003 8.896 8.896 8.719 8.755 54,562 -0.11(-1.20%)
Mar 03, 2003 9.023 9.055 8.843 8.861 64,457 -0.13(-1.42%)
Feb 28, 2003 9.073 9.080 8.967 8.988 59,368 -0.02(-0.24%)
Feb 27, 2003 8.914 9.055 8.903 9.009 46,081 +0.13(+1.47%)
Feb 26, 2003 8.931 8.949 8.847 8.878 44,385 -0.09(-1.03%)
Feb 25, 2003 8.613 8.992 8.613 8.970 56,824 +0.41(+4.75%)
Feb 24, 2003 8.663 8.666 8.560 8.564 49,191 -0.10(-1.14%)
Feb 21, 2003 8.578 8.670 8.578 8.663 57,955 +0.10(+1.16%)
Feb 20, 2003 8.525 8.592 8.525 8.564 32,511 +0.04(+0.41%)
Feb 19, 2003 8.666 8.666 8.528 8.528 52,300 -0.14(-1.59%)
Feb 18, 2003 8.663 8.702 8.595 8.666 71,807 +0.03(+0.37%)
Feb 14, 2003 8.659 8.663 8.595 8.634 46,364 +0.01(+0.12%)
Feb 13, 2003 8.595 8.663 8.578 8.624 42,406 +0.06(+0.66%)
Feb 12, 2003 8.631 8.716 8.567 8.567 81,985 -0.03(-0.33%)
Feb 11, 2003 8.631 8.684 8.532 8.595 62,478 -0.00(-0.04%)
Feb 10, 2003 8.564 8.599 8.500 8.599 37,034 +0.05(+0.58%)
Feb 07, 2003 8.578 8.666 8.549 8.549 56,824 -0.05(-0.53%)
Feb 06, 2003 8.702 8.702 8.578 8.595 38,165 -0.04(-0.45%)
Feb 05, 2003 8.631 8.702 8.585 8.634 42,123 -0.07(-0.77%)
Feb 04, 2003 8.649 8.737 8.638 8.702 49,191 +0.02(+0.24%)
Feb 03, 2003 8.649 8.716 8.631 8.680 34,207 +0.07(+0.78%)
Jan 31, 2003 8.560 8.631 8.489 8.613 74,352 +0.08(+0.91%)
Jan 30, 2003 8.719 8.719 8.532 8.535 81,702 -0.17(-1.99%)
Jan 29, 2003 8.719 8.719 8.542 8.709 55,127 -0.01(-0.12%)
Jan 28, 2003 8.578 8.719 8.567 8.719 67,567 +0.16(+1.86%)
Jan 27, 2003 8.684 8.843 8.560 8.560 40,992 -0.16(-1.83%)
Jan 24, 2003 9.038 9.038 8.719 8.719 57,106 -0.28(-3.11%)
Jan 23, 2003 9.055 9.084 8.999 8.999 46,646 -0.06(-0.62%)
Jan 22, 2003 9.087 9.108 9.020 9.055 76,048 +0.03(+0.31%)
Jan 21, 2003 9.126 9.144 8.988 9.027 78,592 +0.04(+0.47%)
Jan 17, 2003 9.055 9.055 8.967 8.985 135,134 -0.01(-0.12%)
Jan 16, 2003 9.055 9.066 8.967 8.995 65,022 +0.03(+0.32%)
Jan 15, 2003 9.055 9.055 8.878 8.967 101,209 -0.08(-0.90%)
Jan 14, 2003 8.967 9.055 8.960 9.048 57,955 +0.13(+1.51%)
Jan 13, 2003 8.825 9.038 8.765 8.914 84,812 +0.12(+1.41%)
Jan 10, 2003 8.878 8.896 8.772 8.790 46,646 -0.07(-0.76%)
Jan 09, 2003 8.790 8.871 8.765 8.857 44,950 +0.08(+0.89%)
Jan 08, 2003 8.790 8.914 8.744 8.779 71,242 +0.00(+0.04%)
Jan 07, 2003 8.762 8.776 8.670 8.776 59,934 +0.01(+0.16%)
Jan 06, 2003 8.468 8.772 8.468 8.762 57,672 +0.30(+3.55%)
Jan 03, 2003 8.489 8.489 8.419 8.461 37,317 -0.06(-0.75%)
Jan 02, 2003 8.419 8.525 8.376 8.525 67,284 +0.16(+1.90%)
Dec 31, 2002 8.553 8.560 8.366 8.366 65,305 -0.19(-2.19%)
Dec 30, 2002 8.454 8.560 8.454 8.553 81,702 +0.15(+1.77%)
Dec 27, 2002 8.489 8.578 8.404 8.404 62,478 -0.08(-1.00%)
Dec 26, 2002 8.588 8.624 8.422 8.489 65,870 -0.08(-0.95%)
Dec 24, 2002 8.489 8.588 8.486 8.571 20,637 +0.08(+0.96%)
Dec 23, 2002 8.525 8.603 8.489 8.489 76,613 +0.00(+0.04%)
Dec 20, 2002 8.447 8.489 8.447 8.486 88,487 +0.07(+0.80%)
Dec 19, 2002 8.631 8.649 8.419 8.419 92,445 -0.19(-2.26%)
Dec 18, 2002 8.581 8.631 8.581 8.613 45,515 +0.05(+0.58%)
Dec 17, 2002 8.613 8.702 8.564 8.564 65,022 -0.03(-0.37%)
Dec 16, 2002 8.532 8.631 8.532 8.595 49,191 +0.09(+1.04%)
Dec 13, 2002 8.666 8.666 8.493 8.507 94,707 -0.21(-2.43%)
Dec 12, 2002 8.684 8.748 8.638 8.719 58,803 +0.04(+0.41%)
Dec 11, 2002 8.808 8.861 8.670 8.684 149,269 -0.11(-1.21%)
Dec 10, 2002 8.878 8.917 8.790 8.790 194,785 -0.12(-1.39%)
Dec 09, 2002 8.949 8.992 8.878 8.914 37,882 -0.07(-0.79%)
Dec 06, 2002 8.900 9.009 8.875 8.985 28,553 +0.08(+0.87%)
Dec 05, 2002 8.967 8.967 8.878 8.907 42,688 +0.01(+0.12%)
Dec 04, 2002 9.009 9.013 8.889 8.896 29,118 -0.09(-0.98%)
Dec 03, 2002 9.091 9.091 8.970 8.985 38,448 -0.13(-1.40%)
Dec 02, 2002 9.091 9.126 9.020 9.112 26,009 +0.06(+0.63%)
Nov 29, 2002 8.953 9.098 8.931 9.055 30,249 +0.08(+0.87%)
Nov 27, 2002 8.779 9.020 8.772 8.977 61,630 +0.22(+2.50%)
Nov 26, 2002 9.133 9.154 8.666 8.758 75,765 -0.39(-4.22%)
Nov 25, 2002 9.126 9.179 9.069 9.144 38,448 +0.02(+0.19%)
Nov 22, 2002 9.161 9.161 9.062 9.126 35,055 -0.05(-0.58%)
Nov 21, 2002 9.176 9.197 9.137 9.179 166,797 +0.04(+0.39%)
Nov 20, 2002 9.020 9.144 9.020 9.144 44,385 +0.11(+1.17%)
Nov 19, 2002 8.967 9.108 8.942 9.038 52,300 +0.08(+0.91%)
Nov 18, 2002 9.002 9.038 8.832 8.956 54,845 -0.02(-0.28%)
Nov 15, 2002 9.055 9.091 8.956 8.981 38,730 -0.04(-0.43%)
Nov 14, 2002 8.896 9.087 8.861 9.020 38,730 +0.16(+1.80%)
Nov 13, 2002 8.790 9.073 8.790 8.861 51,170 +0.07(+0.80%)
Nov 12, 2002 8.825 8.893 8.737 8.790 31,945 +0.02(+0.24%)
Nov 11, 2002 8.910 8.956 8.666 8.769 31,945 -0.14(-1.59%)
Nov 08, 2002 9.009 9.091 8.882 8.910 54,562 -0.07(-0.83%)
Nov 07, 2002 9.126 9.126 8.977 8.985 42,688 -0.11(-1.17%)
Nov 06, 2002 9.038 9.154 8.953 9.091 56,824 +0.11(+1.18%)
Nov 05, 2002 8.985 9.055 8.896 8.985 40,144 +0.00(+0.00%)
Nov 04, 2002 9.020 9.052 8.921 8.985 57,106 -0.02(-0.20%)
Nov 01, 2002 8.808 9.016 8.772 9.002 51,170 +0.21(+2.37%)
Oct 31, 2002 8.801 8.871 8.719 8.794 54,562 -0.08(-0.92%)
Oct 30, 2002 8.709 8.878 8.684 8.875 238,887 +0.14(+1.58%)
Oct 29, 2002 8.638 8.737 8.624 8.737 32,794 +0.12(+1.44%)
Oct 28, 2002 8.737 8.783 8.595 8.613 48,625 -0.10(-1.14%)
Oct 25, 2002 8.663 8.712 8.560 8.712 43,254 +0.08(+0.98%)
Oct 24, 2002 8.733 8.765 8.613 8.627 36,751 -0.07(-0.81%)
Oct 23, 2002 8.542 8.744 8.542 8.698 60,216 +0.12(+1.40%)
Oct 22, 2002 8.698 8.698 8.535 8.578 30,815 -0.10(-1.14%)
Oct 21, 2002 8.698 8.698 8.666 8.677 27,139 +0.01(+0.16%)
Oct 18, 2002 8.631 8.698 8.631 8.663 25,443 +0.07(+0.78%)
Oct 17, 2002 8.578 8.595 8.489 8.595 31,663 +0.07(+0.83%)
Oct 16, 2002 8.698 8.698 8.507 8.525 35,055 -0.17(-1.99%)
Oct 15, 2002 8.613 8.702 8.613 8.698 55,693 +0.05(+0.57%)
Oct 14, 2002 8.649 8.698 8.610 8.649 42,688 -0.02(-0.20%)
Oct 11, 2002 8.733 8.733 8.631 8.666 58,520 -0.07(-0.77%)
Oct 10, 2002 8.638 8.733 8.613 8.733 44,385 +0.10(+1.19%)
Oct 09, 2002 8.825 8.893 8.631 8.631 42,406 -0.17(-1.97%)
Oct 08, 2002 8.840 8.861 8.719 8.804 45,515 +0.00(+0.00%)
Oct 07, 2002 8.949 9.031 8.786 8.804 48,060 -0.06(-0.64%)
Oct 04, 2002 9.020 9.020 8.843 8.861 42,971 -0.18(-1.96%)
Oct 03, 2002 8.921 9.038 8.914 9.038 46,081 +0.14(+1.59%)
Oct 02, 2002 9.073 9.105 8.896 8.896 68,132 -0.16(-1.76%)
Oct 01, 2002 9.031 9.091 8.985 9.055 86,225 +0.02(+0.27%)
Sep 30, 2002 8.737 9.031 8.723 9.031 65,305 +0.24(+2.74%)
Sep 27, 2002 8.861 8.924 8.755 8.790 51,170 -0.11(-1.27%)
Sep 26, 2002 8.542 8.903 8.507 8.903 33,642 +0.38(+4.44%)
Sep 25, 2002 8.454 8.581 8.454 8.525 452,332 +0.12(+1.47%)
Sep 24, 2002 8.312 8.404 8.242 8.401 70,676 +0.13(+1.63%)
Sep 23, 2002 8.507 8.535 8.259 8.266 77,744 -0.27(-3.19%)
Sep 20, 2002 8.539 8.595 8.489 8.539 87,639 +0.05(+0.58%)
Sep 19, 2002 8.666 8.694 8.489 8.489 59,368 -0.17(-2.00%)
Sep 18, 2002 8.595 8.733 8.560 8.663 42,123 +0.14(+1.62%)
Sep 17, 2002 8.666 8.666 8.489 8.525 68,697 -0.12(-1.43%)
Sep 16, 2002 8.631 8.723 8.599 8.649 28,836 -0.03(-0.37%)
Sep 13, 2002 8.631 8.719 8.613 8.680 35,621 +0.05(+0.57%)
Sep 12, 2002 8.815 8.836 8.631 8.631 36,751 -0.18(-2.09%)
Sep 11, 2002 8.755 8.822 8.755 8.815 26,574 +0.10(+1.10%)
Sep 10, 2002 8.790 8.854 8.719 8.719 125,522 -0.07(-0.80%)
Sep 09, 2002 8.914 8.917 8.666 8.790 64,457 -0.16(-1.78%)
Sep 06, 2002 9.055 9.055 8.917 8.949 621,956 -0.10(-1.06%)
Sep 05, 2002 9.126 9.130 8.985 9.045 61,064 -0.06(-0.70%)
Sep 04, 2002 8.666 9.108 8.666 9.108 75,765 +0.41(+4.67%)
Sep 03, 2002 8.931 8.931 8.702 8.702 33,076 -0.25(-2.77%)
Aug 30, 2002 8.967 9.161 8.907 8.949 282,707 +0.00(+0.00%)
Aug 29, 2002 8.673 8.985 8.673 8.949 78,592 +0.28(+3.22%)
Aug 28, 2002 8.843 8.896 8.670 8.670 50,321 -0.17(-1.96%)
Aug 27, 2002 9.303 9.324 8.843 8.843 95,837 -0.44(-4.76%)
Aug 26, 2002 9.303 9.349 9.183 9.285 61,912 +0.01(+0.11%)
Aug 23, 2002 9.299 9.374 9.232 9.275 57,955 -0.06(-0.64%)
Aug 22, 2002 9.356 9.367 9.236 9.335 37,034 -0.02(-0.23%)
Aug 21, 2002 9.232 9.356 9.232 9.356 37,882 +0.16(+1.73%)
Aug 20, 2002 9.218 9.391 9.197 9.197 76,896 +0.02(+0.19%)
Aug 16, 2002 9.108 9.179 9.077 9.179 49,473 +0.05(+0.50%)
Aug 15, 2002 9.193 9.193 9.034 9.133 67,567 -0.04(-0.42%)
Aug 14, 2002 8.886 9.161 8.843 9.172 52,866 +0.29(+3.27%)
Aug 13, 2002 9.031 9.073 8.882 8.882 51,170 -0.14(-1.53%)
Aug 12, 2002 9.020 9.041 8.949 9.020 67,284 +0.28(+3.24%)
Aug 07, 2002 8.702 8.755 8.620 8.737 107,994 +0.09(+1.02%)
Aug 06, 2002 8.581 8.719 8.567 8.649 49,756 +0.09(+1.03%)
Aug 05, 2002 8.542 8.663 8.528 8.560 50,887 +0.09(+1.04%)
Aug 02, 2002 8.581 8.649 8.472 8.472 50,604 -0.11(-1.24%)
Aug 01, 2002 8.514 8.645 8.472 8.578 24,878 +0.00(+0.00%)
Jul 31, 2002 8.525 8.719 8.525 8.578 59,368 -0.04(-0.41%)
Jul 30, 2002 8.553 8.677 8.542 8.613 62,478 +0.06(+0.66%)
Jul 29, 2002 8.312 8.557 8.312 8.557 69,546 +0.21(+2.50%)
Jul 26, 2002 7.860 8.348 7.860 8.348 54,279 +0.42(+5.26%)
Jul 25, 2002 7.817 8.030 7.747 7.930 55,693 +0.16(+2.09%)
Jul 24, 2002 7.287 7.768 7.234 7.768 134,286 +0.13(+1.67%)
Jul 23, 2002 8.136 8.136 7.598 7.640 126,653 -0.46(-5.68%)
Jul 22, 2002 7.976 8.100 7.793 8.100 73,786 +0.02(+0.22%)
Jul 19, 2002 8.245 8.256 7.976 8.083 111,952 -0.42(-4.99%)
Jul 17, 2002 8.535 8.560 8.436 8.507 53,714 +0.16(+1.91%)
Jul 12, 2002 8.472 8.472 8.330 8.348 61,064 -0.11(-1.26%)
Jul 11, 2002 8.518 8.521 8.383 8.454 55,410 -0.11(-1.24%)
Jul 10, 2002 8.489 8.663 8.461 8.560 78,310 +0.03(+0.33%)
Jul 09, 2002 8.489 8.532 8.489 8.532 21,485 +0.08(+0.92%)
Jul 08, 2002 8.666 8.666 8.454 8.454 46,081 -0.14(-1.65%)
Jul 05, 2002 8.595 8.649 8.542 8.595 22,616 +0.04(+0.41%)
Jul 04, 2002 8.684 8.684 8.489 8.560 54,279 +0.00(+0.00%)
Jul 03, 2002 8.684 8.684 8.489 8.560 54,279 -0.25(-2.81%)
Jul 02, 2002 9.066 9.066 8.801 8.808 53,714 -0.27(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.