Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

50.57 +0.40 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.752 9.777 9.681 9.745 106,015 +0.00(+0.00%)
Jun 29, 2004 9.706 9.777 9.674 9.745 128,066 +0.04(+0.40%)
Jun 28, 2004 9.749 9.749 9.604 9.706 139,657 -0.07(-0.72%)
Jun 25, 2004 9.657 9.777 9.589 9.777 439,327 +0.14(+1.43%)
Jun 24, 2004 9.550 9.657 9.480 9.639 668,603 -0.02(-0.26%)
Jun 23, 2004 9.593 9.692 9.497 9.664 211,465 -0.01(-0.07%)
Jun 22, 2004 9.833 9.833 9.667 9.671 107,146 -0.18(-1.87%)
Jun 21, 2004 10.01 10.05 9.848 9.855 83,681 -0.21(-2.07%)
Jun 18, 2004 10.06 10.10 9.975 10.06 100,361 +0.03(+0.28%)
Jun 17, 2004 9.887 10.06 9.869 10.04 42,971 +0.17(+1.76%)
Jun 16, 2004 9.763 9.925 9.763 9.862 70,676 +0.13(+1.38%)
Jun 15, 2004 9.639 9.925 9.639 9.727 79,440 +0.08(+0.81%)
Jun 14, 2004 9.957 9.975 9.650 9.650 124,674 -0.33(-3.30%)
Jun 10, 2004 9.940 10.08 9.940 9.979 102,622 +0.02(+0.21%)
Jun 09, 2004 10.01 10.15 9.940 9.957 60,216 -0.07(-0.67%)
Jun 08, 2004 10.10 10.14 10.02 10.02 46,646 -0.10(-0.94%)
Jun 07, 2004 9.911 10.12 9.908 10.12 48,060 +0.21(+2.11%)
Jun 04, 2004 9.904 10.06 9.904 9.911 46,364 +0.01(+0.07%)
Jun 03, 2004 9.918 9.964 9.904 9.904 83,398 -0.02(-0.18%)
Jun 02, 2004 10.01 10.03 9.904 9.922 99,230 -0.11(-1.13%)
Jun 01, 2004 10.05 10.10 9.908 10.04 85,943 -0.03(-0.28%)
May 28, 2004 10.06 10.14 10.01 10.06 51,170 +0.05(+0.46%)
May 27, 2004 10.01 10.05 9.961 10.02 51,170 +0.05(+0.46%)
May 26, 2004 9.993 10.01 9.940 9.971 49,473 -0.08(-0.84%)
May 25, 2004 9.773 10.10 9.773 10.06 90,466 +0.28(+2.90%)
May 24, 2004 9.604 9.795 9.554 9.773 114,779 +0.26(+2.71%)
May 21, 2004 9.512 9.558 9.480 9.515 81,419 +0.02(+0.19%)
May 20, 2004 9.540 9.621 9.469 9.497 72,373 -0.04(-0.44%)
May 19, 2004 9.621 9.727 9.515 9.540 65,022 -0.03(-0.33%)
May 18, 2004 9.586 9.621 9.529 9.572 48,343 +0.06(+0.59%)
May 17, 2004 9.533 9.568 9.480 9.515 105,732 -0.05(-0.55%)
May 14, 2004 9.611 9.692 9.515 9.568 58,520 -0.05(-0.48%)
May 13, 2004 9.727 9.791 9.611 9.614 61,347 -0.11(-1.16%)
May 12, 2004 9.710 9.734 9.427 9.727 108,842 +0.03(+0.33%)
May 11, 2004 9.391 9.696 9.338 9.696 62,195 +0.29(+3.05%)
May 10, 2004 9.519 9.692 9.395 9.409 145,594 -0.16(-1.66%)
May 07, 2004 9.933 10.01 9.550 9.568 89,052 -0.38(-3.84%)
May 06, 2004 9.862 9.964 9.646 9.950 106,863 -0.04(-0.42%)
May 05, 2004 10.08 10.20 9.993 9.993 43,536 -0.11(-1.09%)
May 04, 2004 10.08 10.17 9.993 10.10 71,242 +0.03(+0.28%)
May 03, 2004 10.10 10.10 9.887 10.07 154,923 -0.01(-0.14%)
Apr 30, 2004 10.42 10.42 10.09 10.09 93,293 -0.30(-2.89%)
Apr 29, 2004 10.38 10.60 10.35 10.39 73,786 +0.06(+0.58%)
Apr 28, 2004 10.66 10.66 10.28 10.33 106,863 -0.34(-3.15%)
Apr 27, 2004 10.49 10.66 10.46 10.66 106,580 +0.18(+1.69%)
Apr 26, 2004 10.49 10.56 10.40 10.49 68,132 +0.02(+0.17%)
Apr 23, 2004 10.51 10.51 10.31 10.47 85,943 -0.05(-0.50%)
Apr 22, 2004 10.43 10.52 10.40 10.52 102,622 +0.12(+1.19%)
Apr 21, 2004 10.15 10.40 10.13 10.40 98,947 +0.23(+2.26%)
Apr 20, 2004 10.38 10.41 10.17 10.17 79,158 -0.18(-1.71%)
Apr 19, 2004 10.28 10.38 10.26 10.35 68,697 +0.04(+0.34%)
Apr 16, 2004 10.24 10.36 10.17 10.31 82,833 +0.12(+1.14%)
Apr 15, 2004 10.17 10.31 10.16 10.19 77,744 +0.09(+0.88%)
Apr 14, 2004 10.12 10.33 10.08 10.11 110,255 -0.05(-0.49%)
Apr 13, 2004 10.41 10.42 10.16 10.16 109,407 -0.17(-1.61%)
Apr 12, 2004 10.32 10.39 10.31 10.32 79,440 +0.00(+0.03%)
Apr 08, 2004 10.36 10.39 10.30 10.32 74,917 -0.01(-0.10%)
Apr 07, 2004 10.23 10.36 10.17 10.33 69,546 +0.11(+1.04%)
Apr 06, 2004 10.20 10.26 10.16 10.22 73,221 +0.02(+0.17%)
Apr 05, 2004 10.03 10.22 10.02 10.20 63,891 +0.21(+2.12%)
Apr 02, 2004 10.05 10.07 9.961 9.993 78,027 +0.01(+0.07%)
Apr 01, 2004 10.00 10.01 9.911 9.986 68,415 -0.02(-0.21%)
Mar 31, 2004 9.872 10.05 9.763 10.01 110,821 +0.10(+1.00%)
Mar 30, 2004 9.710 9.943 9.657 9.908 104,319 +0.20(+2.04%)
Mar 29, 2004 9.749 9.876 9.660 9.710 91,314 -0.07(-0.72%)
Mar 26, 2004 9.798 9.826 9.745 9.780 70,111 -0.05(-0.54%)
Mar 25, 2004 9.674 9.833 9.657 9.833 102,622 +0.19(+1.98%)
Mar 24, 2004 9.724 9.727 9.621 9.642 73,503 -0.08(-0.84%)
Mar 23, 2004 9.763 9.787 9.692 9.724 91,031 -0.02(-0.22%)
Mar 22, 2004 9.971 9.971 9.731 9.745 159,447 -0.23(-2.27%)
Mar 19, 2004 10.25 10.25 9.964 9.971 84,812 -0.26(-2.52%)
Mar 18, 2004 10.37 10.39 10.22 10.23 61,347 -0.13(-1.23%)
Mar 17, 2004 10.31 10.36 10.29 10.36 71,242 +0.06(+0.55%)
Mar 16, 2004 10.27 10.31 10.20 10.30 75,765 +0.04(+0.34%)
Mar 15, 2004 10.54 10.54 10.26 10.27 83,398 -0.28(-2.62%)
Mar 12, 2004 10.42 10.54 10.21 10.54 65,305 +0.16(+1.50%)
Mar 11, 2004 10.42 10.51 10.35 10.39 69,263 +0.02(+0.20%)
Mar 10, 2004 10.61 10.61 10.36 10.36 62,761 -0.24(-2.30%)
Mar 09, 2004 10.31 10.61 10.29 10.61 131,176 +0.31(+3.06%)
Mar 08, 2004 10.40 10.43 10.28 10.29 52,300 -0.07(-0.68%)
Mar 05, 2004 10.29 10.43 10.24 10.36 70,676 +0.11(+1.04%)
Mar 04, 2004 10.29 10.29 10.14 10.26 75,765 -0.05(-0.48%)
Mar 03, 2004 10.25 10.39 10.13 10.31 70,394 +0.06(+0.55%)
Mar 02, 2004 10.34 10.39 10.24 10.25 151,531 -0.13(-1.23%)
Mar 01, 2004 10.42 10.48 10.33 10.38 66,719 -0.04(-0.37%)
Feb 27, 2004 10.42 10.56 10.41 10.42 57,389 -0.04(-0.34%)
Feb 26, 2004 10.35 10.49 10.35 10.45 53,714 +0.05(+0.44%)
Feb 25, 2004 10.47 10.51 10.28 10.41 68,697 -0.04(-0.37%)
Feb 24, 2004 10.24 10.52 10.24 10.45 132,024 +0.23(+2.29%)
Feb 23, 2004 10.40 10.43 10.19 10.21 83,964 -0.17(-1.67%)
Feb 20, 2004 10.22 10.40 10.08 10.39 87,922 +0.22(+2.19%)
Feb 19, 2004 10.35 10.41 10.16 10.16 78,027 -0.18(-1.78%)
Feb 18, 2004 10.47 10.47 10.21 10.35 72,938 -0.07(-0.71%)
Feb 17, 2004 10.13 10.45 10.10 10.42 85,943 +0.34(+3.41%)
Feb 13, 2004 10.40 10.40 10.05 10.08 57,389 -0.32(-3.10%)
Feb 12, 2004 10.41 10.41 10.28 10.40 62,478 -0.01(-0.14%)
Feb 11, 2004 10.36 10.41 10.29 10.41 64,740 +0.05(+0.48%)
Feb 10, 2004 10.08 10.36 10.07 10.36 83,116 +0.28(+2.81%)
Feb 09, 2004 9.922 10.11 9.869 10.08 65,022 +0.17(+1.75%)
Feb 06, 2004 9.745 9.989 9.745 9.908 135,982 +0.13(+1.30%)
Feb 05, 2004 9.674 9.865 9.664 9.780 165,101 +0.14(+1.47%)
Feb 04, 2004 10.27 10.27 9.639 9.639 173,582 -0.73(-7.00%)
Feb 03, 2004 10.11 10.45 10.09 10.36 179,519 +0.24(+2.38%)
Feb 02, 2004 10.08 10.18 9.940 10.12 89,335 +0.05(+0.46%)
Jan 30, 2004 9.833 10.10 9.833 10.08 88,770 +0.21(+2.11%)
Jan 29, 2004 9.858 10.01 9.727 9.869 180,650 +0.10(+1.01%)
Jan 28, 2004 10.22 10.24 9.727 9.770 123,825 -0.46(-4.49%)
Jan 27, 2004 10.45 10.46 10.22 10.23 102,622 -0.26(-2.46%)
Jan 26, 2004 10.28 10.49 10.23 10.49 102,622 +0.14(+1.37%)
Jan 23, 2004 10.19 10.35 10.12 10.35 98,382 +0.12(+1.21%)
Jan 22, 2004 10.20 10.26 10.16 10.22 75,200 -0.01(-0.10%)
Jan 21, 2004 10.29 10.33 10.19 10.23 61,347 -0.06(-0.58%)
Jan 20, 2004 9.904 10.29 9.851 10.29 131,459 +0.37(+3.74%)
Jan 16, 2004 10.24 10.24 9.922 9.922 150,400 -0.31(-3.08%)
Jan 15, 2004 10.31 10.34 10.17 10.24 184,042 -0.11(-1.06%)
Jan 14, 2004 10.42 10.43 10.29 10.35 73,221 -0.07(-0.68%)
Jan 13, 2004 10.26 10.45 10.19 10.42 156,337 +0.09(+0.86%)
Jan 12, 2004 10.10 10.33 10.03 10.33 128,066 +0.25(+2.46%)
Jan 09, 2004 10.01 10.08 10.01 10.08 128,631 +0.05(+0.46%)
Jan 08, 2004 9.947 10.06 9.925 10.04 113,931 +0.09(+0.92%)
Jan 07, 2004 9.784 9.954 9.784 9.943 77,179 +0.16(+1.63%)
Jan 06, 2004 9.897 9.904 9.784 9.784 75,482 -0.08(-0.86%)
Jan 05, 2004 9.816 9.901 9.787 9.869 99,513 +0.05(+0.54%)
Jan 02, 2004 9.674 9.816 9.628 9.816 83,964 +0.12(+1.28%)
Dec 31, 2003 9.897 9.897 9.692 9.692 97,251 -0.21(-2.07%)
Dec 30, 2003 9.869 9.901 9.869 9.897 44,385 -0.00(-0.04%)
Dec 29, 2003 9.798 9.904 9.798 9.901 93,010 +0.15(+1.56%)
Dec 26, 2003 9.841 9.851 9.734 9.749 29,118 -0.10(-1.04%)
Dec 24, 2003 9.904 9.904 9.833 9.851 35,055 -0.04(-0.36%)
Dec 23, 2003 9.692 9.887 9.678 9.887 122,977 +0.07(+0.72%)
Dec 22, 2003 9.727 9.816 9.699 9.816 90,466 +0.09(+0.91%)
Dec 19, 2003 9.759 9.780 9.621 9.727 60,499 -0.03(-0.29%)
Dec 18, 2003 9.575 9.780 9.575 9.756 72,373 +0.24(+2.53%)
Dec 17, 2003 9.621 9.621 9.462 9.515 58,237 -0.14(-1.47%)
Dec 16, 2003 9.462 9.657 9.448 9.657 57,389 +0.17(+1.83%)
Dec 15, 2003 9.887 9.887 9.483 9.483 109,125 -0.31(-3.21%)
Dec 12, 2003 9.841 9.841 9.692 9.798 104,036 -0.02(-0.25%)
Dec 11, 2003 9.480 9.823 9.480 9.823 110,821 +0.31(+3.23%)
Dec 10, 2003 9.554 9.671 9.515 9.515 76,613 -0.04(-0.41%)
Dec 09, 2003 9.586 9.727 9.536 9.554 199,874 -0.03(-0.33%)
Dec 08, 2003 9.395 9.611 9.395 9.586 207,507 +0.19(+2.03%)
Dec 05, 2003 9.391 9.405 9.324 9.395 72,373 +0.03(+0.30%)
Dec 04, 2003 9.391 9.391 9.232 9.367 81,419 +0.06(+0.68%)
Dec 03, 2003 9.222 9.427 9.211 9.303 166,232 +0.05(+0.57%)
Dec 02, 2003 9.268 9.268 9.200 9.250 125,804 -0.01(-0.08%)
Dec 01, 2003 9.391 9.391 9.296 9.257 107,994 +0.00(+0.04%)
Nov 28, 2003 9.197 9.289 9.197 9.253 31,380 +0.07(+0.81%)
Nov 26, 2003 9.073 9.229 9.073 9.179 104,319 +0.09(+0.97%)
Nov 25, 2003 9.161 9.161 9.059 9.091 109,690 -0.04(-0.46%)
Nov 24, 2003 9.179 9.197 9.055 9.133 170,755 -0.01(-0.12%)
Nov 21, 2003 9.073 9.147 9.055 9.144 75,482 +0.10(+1.10%)
Nov 20, 2003 9.087 9.133 9.045 9.045 85,660 -0.02(-0.23%)
Nov 19, 2003 9.101 9.126 9.041 9.066 129,762 -0.00(-0.04%)
Nov 18, 2003 9.108 9.147 9.101 9.069 123,260 -0.06(-0.66%)
Nov 17, 2003 9.066 9.147 9.055 9.130 214,857 -0.14(-1.49%)
Nov 14, 2003 9.444 9.455 9.405 9.268 105,732 -0.16(-1.69%)
Nov 13, 2003 9.480 9.480 9.370 9.427 106,015 -0.04(-0.37%)
Nov 12, 2003 9.476 9.512 9.374 9.462 95,555 +0.03(+0.34%)
Nov 11, 2003 9.395 9.427 9.374 9.430 69,263 +0.04(+0.41%)
Nov 10, 2003 9.533 9.621 9.391 9.391 107,146 -0.19(-2.03%)
Nov 07, 2003 9.586 9.614 9.519 9.586 76,896 +0.04(+0.37%)
Nov 06, 2003 9.579 9.579 9.490 9.550 67,001 -0.05(-0.48%)
Nov 05, 2003 9.657 9.657 9.466 9.596 61,347 -0.02(-0.26%)
Nov 04, 2003 9.763 9.763 9.618 9.621 84,645 +0.05(+0.55%)
Nov 03, 2003 9.685 9.717 9.550 9.568 69,970 -0.11(-1.10%)
Oct 31, 2003 9.621 9.621 9.533 9.674 123,260 +0.10(+1.00%)
Oct 30, 2003 9.572 9.657 9.540 9.579 89,052 +0.02(+0.22%)
Oct 29, 2003 9.427 9.558 9.377 9.558 133,155 +0.08(+0.82%)
Oct 28, 2003 9.303 9.459 9.289 9.480 132,872 +0.21(+2.29%)
Oct 27, 2003 9.289 9.395 9.200 9.268 105,449 +0.01(+0.15%)
Oct 24, 2003 9.232 9.282 9.232 9.253 71,242 -0.00(-0.04%)
Oct 23, 2003 9.108 9.310 9.080 9.257 86,225 +0.15(+1.63%)
Oct 22, 2003 9.374 9.374 9.108 9.108 113,931 -0.29(-3.09%)
Oct 21, 2003 9.554 9.628 9.314 9.398 94,141 -0.17(-1.81%)
Oct 20, 2003 9.522 9.572 9.505 9.572 60,499 +0.05(+0.56%)
Oct 17, 2003 9.681 9.681 9.515 9.519 58,803 -0.05(-0.52%)
Oct 16, 2003 9.650 9.650 9.536 9.568 46,081 -0.11(-1.10%)
Oct 15, 2003 9.738 9.766 9.604 9.674 42,123 -0.02(-0.18%)
Oct 14, 2003 9.727 9.816 9.710 9.692 73,786 -0.07(-0.72%)
Oct 13, 2003 9.536 9.763 9.536 9.763 118,171 +0.23(+2.41%)
Oct 10, 2003 9.540 9.611 9.441 9.533 52,300 +0.01(+0.11%)
Oct 09, 2003 9.869 9.904 9.409 9.522 184,608 -0.35(-3.51%)
Oct 08, 2003 9.791 9.869 9.692 9.869 173,017 +0.05(+0.54%)
Oct 07, 2003 9.550 9.816 9.550 9.816 173,582 +0.22(+2.29%)
Oct 06, 2003 9.483 9.727 9.483 9.596 132,589 +0.08(+0.86%)
Oct 03, 2003 9.345 9.533 9.345 9.515 150,400 +0.19(+2.09%)
Oct 02, 2003 9.299 9.370 9.275 9.321 70,676 -0.02(-0.23%)
Oct 01, 2003 9.165 9.363 9.165 9.342 123,825 +0.21(+2.32%)
Sep 30, 2003 9.179 9.229 9.126 9.130 93,858 -0.05(-0.54%)
Sep 29, 2003 9.038 9.214 9.038 9.179 110,255 +0.14(+1.57%)
Sep 26, 2003 9.126 9.183 9.038 9.038 56,258 -0.05(-0.51%)
Sep 25, 2003 9.250 9.268 9.084 9.084 86,791 -0.17(-1.80%)
Sep 24, 2003 9.268 9.285 9.268 9.250 73,786 -0.04(-0.38%)
Sep 23, 2003 9.264 9.285 9.236 9.285 80,571 +0.02(+0.23%)
Sep 22, 2003 9.289 9.289 9.197 9.264 124,391 -0.04(-0.46%)
Sep 19, 2003 9.268 9.338 9.257 9.306 83,964 +0.06(+0.61%)
Sep 18, 2003 9.250 9.282 9.232 9.250 67,567 +0.04(+0.46%)
Sep 17, 2003 9.250 9.250 9.207 9.207 61,064 -0.06(-0.65%)
Sep 16, 2003 9.123 9.268 9.204 9.268 82,267 +0.15(+1.59%)
Sep 15, 2003 9.161 9.229 9.123 9.123 75,765 -0.07(-0.81%)
Sep 12, 2003 9.179 9.232 9.115 9.197 58,237 -0.06(-0.69%)
Sep 11, 2003 9.126 9.264 9.126 9.260 52,018 +0.13(+1.47%)
Sep 10, 2003 9.268 9.268 9.108 9.126 154,358 -0.16(-1.68%)
Sep 09, 2003 9.211 9.282 9.179 9.282 95,555 +0.10(+1.12%)
Sep 08, 2003 9.186 9.264 9.133 9.179 73,221 -0.01(-0.08%)
Sep 05, 2003 9.144 9.214 9.126 9.186 55,976 -0.03(-0.35%)
Sep 04, 2003 9.299 9.299 9.211 9.218 151,531 -0.06(-0.69%)
Sep 03, 2003 9.073 9.303 9.020 9.282 94,989 +0.21(+2.30%)
Sep 02, 2003 8.977 9.073 8.882 9.073 145,311 +0.16(+1.79%)
Aug 29, 2003 9.200 9.204 8.914 8.914 168,776 -0.27(-2.93%)
Aug 28, 2003 9.161 9.200 9.091 9.183 109,973 -0.00(-0.04%)
Aug 27, 2003 9.108 9.200 9.062 9.186 75,200 +0.08(+0.93%)
Aug 26, 2003 9.105 9.112 8.967 9.101 137,678 +0.05(+0.51%)
Aug 25, 2003 9.055 9.108 8.949 9.055 83,681 -0.06(-0.62%)
Aug 22, 2003 9.250 9.250 9.108 9.112 121,564 -0.19(-2.02%)
Aug 21, 2003 9.317 9.321 9.278 9.299 50,604 -0.01(-0.08%)
Aug 20, 2003 9.257 9.317 9.232 9.306 72,090 +0.07(+0.80%)
Aug 19, 2003 9.275 9.314 9.172 9.232 115,062 -0.04(-0.46%)
Aug 18, 2003 9.338 9.338 9.232 9.275 111,952 +0.01(+0.08%)
Aug 15, 2003 9.232 9.306 9.179 9.268 70,111 +0.07(+0.77%)
Aug 14, 2003 9.222 9.250 9.158 9.197 74,634 -0.02(-0.27%)
Aug 13, 2003 9.197 9.250 9.197 9.222 56,824 +0.02(+0.27%)
Aug 12, 2003 9.140 9.197 9.123 9.197 76,048 +0.07(+0.81%)
Aug 11, 2003 9.073 9.126 9.023 9.123 72,655 -0.00(-0.04%)
Aug 08, 2003 9.250 9.250 9.108 9.126 89,901 -0.08(-0.85%)
Aug 07, 2003 9.282 9.282 9.108 9.204 131,459 -0.03(-0.34%)
Aug 06, 2003 9.278 9.310 9.200 9.236 307,868 -0.01(-0.15%)
Aug 05, 2003 9.197 9.250 9.041 9.250 835,966 -0.04(-0.38%)
Aug 04, 2003 9.780 9.780 9.268 9.285 173,017 -0.54(-5.47%)
Aug 01, 2003 9.975 9.975 9.660 9.823 91,314 -0.07(-0.72%)
Jul 31, 2003 10.17 10.19 9.869 9.894 59,934 -0.22(-2.20%)
Jul 30, 2003 10.17 10.20 10.01 10.12 74,917 -0.13(-1.31%)
Jul 29, 2003 10.20 10.25 10.17 10.25 42,123 +0.01(+0.14%)
Jul 28, 2003 10.20 10.26 10.19 10.24 56,824 +0.07(+0.66%)
Jul 25, 2003 10.36 10.36 10.12 10.17 100,078 -0.19(-1.81%)
Jul 24, 2003 10.58 10.58 10.29 10.36 88,487 -0.21(-2.01%)
Jul 23, 2003 10.59 10.59 10.48 10.57 40,709 +0.06(+0.61%)
Jul 22, 2003 10.54 10.56 10.48 10.51 33,924 +0.03(+0.27%)
Jul 21, 2003 10.48 10.56 10.47 10.48 88,770 -0.04(-0.34%)
Jul 18, 2003 10.52 10.58 10.49 10.51 51,170 +0.04(+0.40%)
Jul 17, 2003 10.51 10.61 10.47 10.47 61,630 -0.02(-0.20%)
Jul 16, 2003 10.68 10.68 10.49 10.49 120,716 -0.06(-0.57%)
Jul 15, 2003 10.63 10.77 10.54 10.55 120,433 -0.01(-0.10%)
Jul 14, 2003 10.45 10.61 10.43 10.56 106,580 +0.29(+2.79%)
Jul 11, 2003 10.18 10.48 10.18 10.28 65,588 +0.17(+1.68%)
Jul 10, 2003 10.24 10.26 10.000 10.11 59,085 -0.06(-0.56%)
Jul 09, 2003 10.40 10.40 10.14 10.16 109,407 -0.20(-1.95%)
Jul 08, 2003 10.58 10.58 10.36 10.36 78,027 -0.14(-1.35%)
Jul 07, 2003 10.50 10.51 10.36 10.51 67,849 +0.18(+1.78%)
Jul 03, 2003 10.29 10.45 10.27 10.32 46,364 +0.11(+1.04%)
Jul 02, 2003 9.819 10.26 9.791 10.22 135,699 +0.40(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.