Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.13 12.26 12.12 12.26 332,979 +0.14(+1.14%)
Jun 29, 2004 12.03 12.16 11.98 12.13 468,731 +0.07(+0.60%)
Jun 28, 2004 12.14 12.14 11.97 12.05 395,898 +0.03(+0.23%)
Jun 25, 2004 11.94 12.10 11.92 12.03 400,405 +0.09(+0.74%)
Jun 24, 2004 12.20 12.20 11.93 11.94 449,802 -0.22(-1.78%)
Jun 23, 2004 12.01 12.16 11.99 12.15 332,979 +0.14(+1.15%)
Jun 22, 2004 11.79 12.01 11.74 12.01 305,396 +0.20(+1.69%)
Jun 21, 2004 11.75 11.86 11.73 11.81 359,481 +0.06(+0.47%)
Jun 18, 2004 11.84 12.02 11.76 11.76 358,399 -0.08(-0.66%)
Jun 17, 2004 11.80 11.88 11.67 11.84 284,664 -0.01(-0.09%)
Jun 16, 2004 11.78 11.89 11.74 11.85 562,658 +0.09(+0.75%)
Jun 15, 2004 12.03 12.10 11.75 11.76 644,686 -0.14(-1.17%)
Jun 14, 2004 12.07 12.07 11.80 11.90 661,092 -0.18(-1.47%)
Jun 10, 2004 12.20 12.20 12.03 12.08 316,754 -0.10(-0.82%)
Jun 09, 2004 12.44 12.44 12.18 12.18 498,658 -0.23(-1.88%)
Jun 08, 2004 12.28 12.41 12.14 12.41 440,788 +0.12(+0.95%)
Jun 07, 2004 12.20 12.30 12.16 12.29 722,928 +0.19(+1.56%)
Jun 04, 2004 12.08 12.20 12.03 12.10 356,055 +0.13(+1.07%)
Jun 03, 2004 12.01 12.11 11.94 11.98 557,790 -0.25(-2.04%)
Jun 02, 2004 12.26 12.28 12.11 12.23 399,323 +0.03(+0.23%)
Jun 01, 2004 12.18 12.25 12.10 12.20 491,086 +0.08(+0.64%)
May 28, 2004 12.06 12.15 11.99 12.12 890,229 +0.11(+0.92%)
May 27, 2004 12.04 12.11 11.89 12.01 890,410 +0.03(+0.23%)
May 26, 2004 12.04 12.06 11.84 11.98 700,573 -0.04(-0.32%)
May 25, 2004 11.91 12.04 11.67 12.02 926,646 +0.06(+0.46%)
May 24, 2004 11.90 12.05 11.84 11.96 366,692 +0.06(+0.51%)
May 21, 2004 11.72 12.00 11.70 11.90 672,449 +0.18(+1.56%)
May 20, 2004 11.70 11.76 11.65 11.72 705,080 +0.00(+0.00%)
May 19, 2004 11.71 11.96 11.70 11.72 530,928 +0.02(+0.14%)
May 18, 2004 11.43 11.71 11.43 11.70 1,061,857 +0.33(+2.93%)
May 17, 2004 11.42 11.57 11.15 11.37 866,432 -0.16(-1.40%)
May 14, 2004 11.74 11.75 11.50 11.53 1,072,494 -0.16(-1.38%)
May 13, 2004 11.76 11.84 11.60 11.69 1,040,945 -0.21(-1.73%)
May 12, 2004 11.84 11.91 11.65 11.90 574,376 +0.02(+0.19%)
May 11, 2004 11.87 11.97 11.73 11.88 607,187 +0.05(+0.42%)
May 10, 2004 11.93 12.07 11.76 11.83 1,035,717 -0.16(-1.30%)
May 07, 2004 12.15 12.20 11.90 11.98 1,325,068 -0.22(-1.77%)
May 06, 2004 12.48 12.48 12.13 12.20 997,497 -0.34(-2.70%)
May 05, 2004 12.39 12.55 12.30 12.54 878,691 +0.19(+1.53%)
May 04, 2004 12.41 12.47 12.24 12.35 693,723 -0.10(-0.80%)
May 03, 2004 12.31 12.45 12.23 12.45 1,108,911 +0.12(+0.94%)
Apr 30, 2004 12.59 12.65 12.18 12.33 1,553,305 -0.28(-2.24%)
Apr 29, 2004 13.03 13.03 12.50 12.61 1,509,136 -0.42(-3.19%)
Apr 28, 2004 13.26 13.26 12.87 13.03 639,278 -0.26(-1.92%)
Apr 27, 2004 13.15 13.39 13.15 13.28 543,007 +0.21(+1.61%)
Apr 26, 2004 13.01 13.23 13.01 13.07 302,512 +0.07(+0.51%)
Apr 23, 2004 13.06 13.08 12.90 13.01 630,624 -0.08(-0.64%)
Apr 22, 2004 12.90 13.20 12.85 13.09 520,833 +0.16(+1.20%)
Apr 21, 2004 12.79 13.02 12.79 12.94 782,782 +0.15(+1.17%)
Apr 20, 2004 13.06 13.12 12.76 12.79 988,663 -0.29(-2.21%)
Apr 19, 2004 13.15 13.15 12.90 13.07 797,925 -0.13(-1.01%)
Apr 16, 2004 12.87 13.21 12.85 13.21 598,354 +0.38(+2.98%)
Apr 15, 2004 12.81 12.86 12.61 12.82 304,495 +0.04(+0.30%)
Apr 14, 2004 13.07 13.12 12.69 12.79 412,123 -0.29(-2.25%)
Apr 13, 2004 13.66 13.69 13.08 13.08 586,095 -0.52(-3.83%)
Apr 12, 2004 13.67 13.85 13.57 13.60 265,194 -0.13(-0.93%)
Apr 08, 2004 13.63 13.77 13.62 13.73 472,337 +0.18(+1.31%)
Apr 07, 2004 13.57 13.62 13.41 13.55 357,498 -0.01(-0.08%)
Apr 06, 2004 13.67 13.72 13.56 13.56 377,148 -0.19(-1.41%)
Apr 05, 2004 13.93 13.93 13.66 13.76 682,185 -0.12(-0.84%)
Apr 02, 2004 13.87 13.92 13.81 13.87 384,360 +0.06(+0.44%)
Apr 01, 2004 13.60 13.81 13.60 13.81 364,168 +0.21(+1.55%)
Mar 31, 2004 13.70 13.71 13.53 13.60 297,464 -0.12(-0.89%)
Mar 30, 2004 13.76 13.85 13.66 13.72 354,253 -0.03(-0.20%)
Mar 29, 2004 13.72 13.92 13.62 13.75 325,768 +0.08(+0.61%)
Mar 26, 2004 13.62 13.81 13.42 13.67 228,957 +0.04(+0.33%)
Mar 25, 2004 13.40 13.71 13.40 13.62 398,422 +0.27(+1.99%)
Mar 24, 2004 13.41 13.51 13.33 13.36 411,402 -0.02(-0.17%)
Mar 23, 2004 13.41 13.56 13.37 13.38 398,241 +0.03(+0.25%)
Mar 22, 2004 13.61 13.61 13.23 13.35 474,681 -0.29(-2.16%)
Mar 19, 2004 13.83 13.84 13.62 13.64 610,973 -0.22(-1.56%)
Mar 18, 2004 14.04 14.04 13.67 13.86 286,647 -0.22(-1.54%)
Mar 17, 2004 13.89 14.07 13.85 14.07 455,030 +0.23(+1.68%)
Mar 16, 2004 13.96 14.12 13.73 13.84 529,847 -0.08(-0.60%)
Mar 15, 2004 14.35 14.35 13.83 13.92 349,746 -0.40(-2.79%)
Mar 12, 2004 13.96 14.33 13.92 14.32 481,531 +0.55(+3.99%)
Mar 11, 2004 14.03 14.12 13.75 13.77 483,334 -0.28(-2.01%)
Mar 10, 2004 14.36 14.37 14.02 14.06 365,971 -0.26(-1.82%)
Mar 09, 2004 14.60 14.60 14.25 14.32 285,565 -0.26(-1.75%)
Mar 08, 2004 14.86 14.89 14.56 14.57 418,974 -0.33(-2.20%)
Mar 05, 2004 14.81 15.03 14.74 14.90 285,385 +0.02(+0.11%)
Mar 04, 2004 14.60 14.88 14.53 14.88 307,019 +0.24(+1.67%)
Mar 03, 2004 14.59 14.70 14.50 14.64 299,267 -0.09(-0.60%)
Mar 02, 2004 14.67 14.80 14.59 14.73 411,041 -0.02(-0.15%)
Mar 01, 2004 14.42 14.83 14.39 14.75 350,286 +0.36(+2.51%)
Feb 27, 2004 14.44 14.47 14.34 14.39 332,799 +0.03(+0.23%)
Feb 26, 2004 14.40 14.45 14.23 14.36 327,030 -0.04(-0.27%)
Feb 25, 2004 14.33 14.45 14.17 14.39 359,841 +0.06(+0.43%)
Feb 24, 2004 14.42 14.49 14.27 14.33 544,810 -0.09(-0.65%)
Feb 23, 2004 14.68 14.79 14.33 14.43 446,917 -0.22(-1.51%)
Feb 20, 2004 14.69 14.70 14.45 14.65 477,024 -0.04(-0.30%)
Feb 19, 2004 14.94 14.98 14.67 14.69 297,824 -0.19(-1.27%)
Feb 18, 2004 15.04 15.04 14.80 14.88 498,297 -0.08(-0.52%)
Feb 17, 2004 14.61 15.05 14.61 14.96 834,342 +0.35(+2.43%)
Feb 13, 2004 14.90 15.05 14.59 14.60 402,388 -0.16(-1.05%)
Feb 12, 2004 15.03 15.05 14.75 14.76 491,086 -0.33(-2.20%)
Feb 11, 2004 14.73 15.10 14.73 15.09 652,258 +0.36(+2.41%)
Feb 10, 2004 14.67 14.92 14.63 14.74 596,010 +0.06(+0.38%)
Feb 09, 2004 14.57 14.81 14.57 14.68 388,867 +0.12(+0.80%)
Feb 06, 2004 14.13 14.74 14.13 14.57 785,846 +0.52(+3.71%)
Feb 05, 2004 14.31 14.39 14.00 14.04 914,387 -0.22(-1.52%)
Feb 04, 2004 14.60 14.60 14.24 14.26 820,641 -0.34(-2.35%)
Feb 03, 2004 14.69 14.79 14.57 14.60 663,255 -0.12(-0.83%)
Feb 02, 2004 14.73 15.13 14.68 14.73 1,837,248 +0.01(+0.04%)
Jan 30, 2004 14.09 14.85 14.09 14.72 2,538,903 +0.93(+6.76%)
Jan 29, 2004 13.65 13.98 13.58 13.79 2,118,487 +0.46(+3.45%)
Jan 28, 2004 13.94 14.06 13.33 13.33 773,407 -0.54(-3.92%)
Jan 27, 2004 13.90 13.92 13.75 13.87 607,728 -0.08(-0.60%)
Jan 26, 2004 13.59 13.96 13.59 13.96 537,599 +0.23(+1.66%)
Jan 23, 2004 13.73 13.87 13.58 13.73 711,751 -0.03(-0.24%)
Jan 22, 2004 13.88 14.09 13.76 13.76 829,835 -0.16(-1.12%)
Jan 21, 2004 13.68 13.99 13.59 13.92 903,570 +0.29(+2.12%)
Jan 20, 2004 13.59 13.67 13.53 13.63 1,033,012 +0.08(+0.61%)
Jan 16, 2004 13.31 13.60 13.30 13.55 1,273,147 +0.23(+1.75%)
Jan 15, 2004 13.04 13.48 13.04 13.31 1,884,121 -0.22(-1.64%)
Jan 14, 2004 13.98 14.12 13.51 13.53 1,531,130 -0.42(-2.98%)
Jan 13, 2004 14.01 14.06 13.78 13.95 407,436 -0.02(-0.12%)
Jan 12, 2004 13.82 14.01 13.76 13.97 396,078 +0.14(+1.04%)
Jan 09, 2004 13.87 13.96 13.76 13.82 737,531 -0.14(-0.99%)
Jan 08, 2004 13.92 14.01 13.83 13.96 546,433 +0.06(+0.40%)
Jan 07, 2004 13.66 13.96 13.56 13.91 1,108,550 +0.26(+1.91%)
Jan 06, 2004 13.50 13.66 13.47 13.65 722,207 +0.09(+0.65%)
Jan 05, 2004 13.34 13.62 13.34 13.56 740,055 +0.23(+1.75%)
Jan 02, 2004 13.02 13.38 13.02 13.32 682,906 +0.31(+2.39%)
Dec 31, 2003 13.04 13.13 12.91 13.01 481,351 +0.03(+0.26%)
Dec 30, 2003 12.98 13.03 12.94 12.98 492,168 -0.03(-0.21%)
Dec 29, 2003 12.76 13.04 12.73 13.01 695,886 +0.25(+1.96%)
Dec 26, 2003 12.69 12.83 12.69 12.76 173,070 +0.05(+0.39%)
Dec 24, 2003 12.65 12.73 12.57 12.71 363,988 +0.00(+0.00%)
Dec 23, 2003 12.40 12.71 12.35 12.71 922,319 +0.28(+2.28%)
Dec 22, 2003 12.39 12.41 12.29 12.43 684,528 +0.03(+0.27%)
Dec 19, 2003 12.06 12.38 12.06 12.39 1,224,832 +0.30(+2.48%)
Dec 18, 2003 12.06 12.17 11.96 12.09 816,134 +0.03(+0.23%)
Dec 17, 2003 12.05 12.08 11.95 12.06 1,192,561 +0.04(+0.37%)
Dec 16, 2003 12.04 12.04 12.01 12.02 492,528 -0.02(-0.18%)
Dec 15, 2003 12.40 12.41 12.04 12.04 521,554 -0.22(-1.81%)
Dec 12, 2003 12.20 12.28 12.04 12.26 307,920 +0.04(+0.36%)
Dec 11, 2003 12.06 12.22 12.05 12.22 426,185 +0.14(+1.15%)
Dec 10, 2003 11.99 12.08 11.93 12.08 827,491 +0.12(+1.02%)
Dec 09, 2003 12.40 12.40 11.99 11.96 499,019 -0.33(-2.66%)
Dec 08, 2003 12.13 12.31 12.13 12.29 662,534 +0.17(+1.37%)
Dec 05, 2003 12.09 12.12 11.95 12.12 536,878 +0.03(+0.23%)
Dec 04, 2003 12.29 12.29 12.04 12.09 511,278 -0.18(-1.45%)
Dec 03, 2003 12.28 12.38 12.18 12.27 509,114 +0.03(+0.23%)
Dec 02, 2003 12.21 12.43 12.21 12.24 797,925 +0.03(+0.27%)
Dec 01, 2003 12.29 12.42 12.21 12.21 1,198,330 -0.04(-0.36%)
Nov 28, 2003 12.25 12.34 12.25 12.25 232,382 +0.06(+0.50%)
Nov 26, 2003 12.39 12.39 12.17 12.19 926,286 -0.01(-0.09%)
Nov 25, 2003 12.20 12.31 12.15 12.20 581,948 -0.03(-0.27%)
Nov 24, 2003 12.09 12.24 11.97 12.24 552,202 +0.36(+2.99%)
Nov 21, 2003 11.74 12.01 11.74 11.88 1,205,542 +0.14(+1.23%)
Nov 20, 2003 11.70 11.86 11.68 11.74 904,472 +0.01(+0.05%)
Nov 19, 2003 11.84 11.85 11.62 11.73 800,629 -0.16(-1.35%)
Nov 18, 2003 11.75 12.00 11.75 11.89 1,736,471 +0.18(+1.56%)
Nov 17, 2003 11.53 11.68 11.43 11.71 1,163,536 -0.22(-1.81%)
Nov 14, 2003 12.37 12.44 11.87 11.93 1,188,956 -0.51(-4.10%)
Nov 13, 2003 12.26 12.45 12.18 12.44 650,996 +0.04(+0.31%)
Nov 12, 2003 12.16 12.40 12.16 12.40 522,635 +0.18(+1.50%)
Nov 11, 2003 12.15 12.26 12.15 12.21 822,263 +0.03(+0.27%)
Nov 10, 2003 12.57 12.57 12.18 12.18 742,038 -0.38(-3.05%)
Nov 07, 2003 12.56 12.71 12.52 12.56 1,227,536 +0.08(+0.62%)
Nov 06, 2003 11.90 12.52 11.90 12.49 1,308,843 +0.59(+4.94%)
Nov 05, 2003 12.21 12.21 11.76 11.90 1,361,665 -0.28(-2.32%)
Nov 04, 2003 12.21 12.21 12.21 12.18 904,996 -0.20(-1.61%)
Nov 03, 2003 12.53 12.53 12.29 12.38 1,096,111 +0.08(+0.63%)
Oct 31, 2003 12.06 12.39 11.52 12.30 4,520,016 -0.33(-2.59%)
Oct 30, 2003 13.01 13.01 12.63 12.63 974,781 -0.38(-2.90%)
Oct 29, 2003 12.84 13.04 12.77 13.01 1,231,322 +0.23(+1.78%)
Oct 28, 2003 13.07 13.28 12.66 12.78 1,667,964 -0.50(-3.76%)
Oct 27, 2003 13.25 13.45 13.21 13.28 585,554 +0.07(+0.50%)
Oct 24, 2003 13.23 13.24 13.06 13.21 699,131 -0.07(-0.54%)
Oct 23, 2003 13.40 13.43 13.23 13.28 708,686 -0.16(-1.20%)
Oct 22, 2003 13.63 13.63 13.33 13.45 696,607 -0.24(-1.78%)
Oct 21, 2003 13.75 13.83 13.63 13.69 508,033 -0.06(-0.40%)
Oct 20, 2003 13.62 13.75 13.52 13.75 656,945 +0.13(+0.98%)
Oct 17, 2003 13.98 13.98 13.60 13.61 666,140 -0.30(-2.15%)
Oct 16, 2003 14.12 14.13 13.83 13.91 556,168 -0.18(-1.26%)
Oct 15, 2003 14.24 14.24 14.12 14.09 626,478 -0.10(-0.70%)
Oct 14, 2003 13.94 14.24 13.89 14.19 586,996 +0.06(+0.43%)
Oct 13, 2003 13.64 14.16 13.72 14.13 596,731 +0.49(+3.58%)
Oct 10, 2003 13.76 13.81 13.63 13.64 282,320 -0.06(-0.45%)
Oct 09, 2003 13.66 13.83 13.66 13.70 285,926 +0.14(+1.02%)
Oct 08, 2003 13.70 13.70 13.56 13.56 369,396 -0.13(-0.97%)
Oct 07, 2003 13.69 13.72 13.55 13.70 556,168 -0.02(-0.12%)
Oct 06, 2003 13.34 13.71 13.33 13.71 415,729 +0.39(+2.91%)
Oct 03, 2003 13.47 13.48 13.25 13.32 782,601 +0.02(+0.17%)
Oct 02, 2003 13.31 13.42 13.15 13.30 459,176 +0.04(+0.29%)
Oct 01, 2003 13.07 13.28 13.02 13.26 628,100 +0.19(+1.44%)
Sep 30, 2003 13.31 13.41 13.06 13.07 508,934 -0.34(-2.56%)
Sep 29, 2003 13.22 13.42 13.04 13.42 467,109 +0.32(+2.41%)
Sep 26, 2003 13.50 13.50 13.09 13.10 477,926 -0.43(-3.16%)
Sep 25, 2003 13.65 13.72 13.51 13.53 487,661 -0.05(-0.37%)
Sep 24, 2003 13.71 13.77 13.56 13.58 334,782 -0.19(-1.41%)
Sep 23, 2003 13.78 13.89 13.64 13.77 371,379 -0.08(-0.60%)
Sep 22, 2003 13.97 14.07 13.78 13.86 399,503 -0.31(-2.15%)
Sep 19, 2003 13.99 14.16 13.92 14.16 601,058 +0.27(+1.92%)
Sep 18, 2003 13.74 13.93 13.74 13.89 879,953 +0.17(+1.25%)
Sep 17, 2003 14.04 14.16 13.62 13.72 1,378,251 -0.31(-2.21%)
Sep 16, 2003 14.41 14.42 13.95 14.03 1,413,046 -0.33(-2.28%)
Sep 15, 2003 14.38 14.39 14.27 14.36 243,199 +0.09(+0.66%)
Sep 12, 2003 14.17 14.37 14.01 14.27 369,757 +0.00(+0.00%)
Sep 11, 2003 13.97 14.27 13.97 14.27 331,177 +0.27(+1.94%)
Sep 10, 2003 14.29 14.30 13.99 13.99 468,190 -0.34(-2.40%)
Sep 09, 2003 14.39 14.51 14.27 14.34 502,985 -0.13(-0.92%)
Sep 08, 2003 14.28 14.47 14.28 14.47 225,532 +0.19(+1.36%)
Sep 05, 2003 14.37 14.48 14.24 14.28 288,810 -0.15(-1.04%)
Sep 04, 2003 14.51 14.51 14.28 14.43 391,571 -0.08(-0.57%)
Sep 03, 2003 14.65 14.71 14.46 14.51 390,489 -0.14(-0.98%)
Sep 02, 2003 14.34 14.67 14.31 14.65 375,346 +0.37(+2.60%)
Aug 29, 2003 14.13 14.32 14.04 14.28 159,008 +0.17(+1.18%)
Aug 28, 2003 14.08 14.18 13.91 14.12 331,898 +0.03(+0.24%)
Aug 27, 2003 14.05 14.12 13.95 14.08 188,934 -0.01(-0.04%)
Aug 26, 2003 14.10 14.16 13.82 14.09 397,520 -0.11(-0.74%)
Aug 25, 2003 14.26 14.31 14.06 14.19 444,574 -0.06(-0.39%)
Aug 22, 2003 14.56 14.65 14.24 14.25 305,577 -0.24(-1.68%)
Aug 21, 2003 14.48 14.54 14.31 14.49 563,199 +0.07(+0.50%)
Aug 20, 2003 14.37 14.50 14.23 14.42 403,109 +0.01(+0.04%)
Aug 19, 2003 14.56 14.56 14.37 14.42 484,236 -0.10(-0.69%)
Aug 18, 2003 14.53 14.53 14.34 14.52 397,160 +0.16(+1.12%)
Aug 15, 2003 14.38 14.53 14.28 14.36 108,890 +0.03(+0.19%)
Aug 14, 2003 14.20 14.37 14.12 14.33 219,582 +0.18(+1.29%)
Aug 13, 2003 14.53 14.53 14.09 14.14 554,365 -0.28(-1.92%)
Aug 12, 2003 14.12 14.43 14.09 14.42 215,616 +0.33(+2.36%)
Aug 11, 2003 14.12 14.20 13.99 14.09 520,292 -0.07(-0.47%)
Aug 08, 2003 14.02 14.18 13.98 14.16 393,013 +0.13(+0.95%)
Aug 07, 2003 13.94 14.02 13.84 14.02 508,934 +0.08(+0.56%)
Aug 06, 2003 13.82 14.06 13.82 13.94 513,802 +0.08(+0.56%)
Aug 05, 2003 14.14 14.24 13.87 13.87 996,956 -0.27(-1.92%)
Aug 04, 2003 14.11 14.20 13.78 14.14 777,193 +0.03(+0.24%)
Aug 01, 2003 14.58 14.58 14.02 14.11 825,328 -0.49(-3.34%)
Jul 31, 2003 14.58 14.83 14.48 14.59 576,359 +0.01(+0.08%)
Jul 30, 2003 14.42 14.60 14.31 14.58 1,011,739 +0.00(+0.00%)
Jul 29, 2003 14.91 14.91 14.50 14.58 1,159,570 -0.30(-2.01%)
Jul 28, 2003 14.93 15.10 14.78 14.88 641,982 -0.07(-0.44%)
Jul 25, 2003 14.73 15.00 14.70 14.95 542,827 +0.22(+1.47%)
Jul 24, 2003 14.87 14.97 14.72 14.73 520,472 -0.03(-0.23%)
Jul 23, 2003 14.92 14.93 14.53 14.77 1,011,919 -0.16(-1.04%)
Jul 22, 2003 14.71 14.95 14.57 14.92 1,265,575 +0.27(+1.86%)
Jul 21, 2003 14.92 14.92 14.58 14.65 447,458 -0.28(-1.89%)
Jul 18, 2003 14.57 14.93 14.57 14.93 328,112 +0.33(+2.24%)
Jul 17, 2003 15.00 15.00 14.59 14.60 543,909 -0.49(-3.23%)
Jul 16, 2003 15.14 15.19 15.01 15.09 591,323 +0.01(+0.04%)
Jul 15, 2003 15.24 15.38 15.08 15.09 671,368 -0.11(-0.73%)
Jul 14, 2003 15.18 15.29 15.07 15.20 731,401 +0.18(+1.22%)
Jul 11, 2003 14.87 15.05 14.87 15.02 309,182 +0.16(+1.05%)
Jul 10, 2003 15.03 15.10 14.75 14.86 453,588 -0.31(-2.05%)
Jul 09, 2003 15.34 15.34 15.09 15.17 1,416,471 -0.03(-0.22%)
Jul 08, 2003 14.97 15.31 14.97 15.20 1,214,916 +0.24(+1.59%)
Jul 07, 2003 14.55 14.97 14.53 14.97 545,531 +0.54(+3.73%)
Jul 03, 2003 14.41 14.48 14.34 14.43 216,337 +0.02(+0.15%)
Jul 02, 2003 14.31 14.41 14.14 14.41 458,275 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.