Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.200 4.340 4.150 4.330 147,754 +0.15(+3.46%)
Jun 28, 2007 4.220 4.220 4.130 4.185 83,192 -0.06(-1.30%)
Jun 27, 2007 4.050 4.250 4.050 4.240 193,511 +0.15(+3.67%)
Jun 26, 2007 4.090 4.090 4.030 4.090 63,681 +0.03(+0.74%)
Jun 25, 2007 4.020 4.090 4.000 4.060 98,248 +0.03(+0.74%)
Jun 22, 2007 4.100 4.100 4.020 4.030 92,906 -0.09(-2.18%)
Jun 21, 2007 4.130 4.170 4.100 4.120 47,283 -0.03(-0.72%)
Jun 20, 2007 4.150 4.150 4.050 4.150 64,300 +0.02(+0.48%)
Jun 19, 2007 4.080 4.160 4.060 4.130 47,600 +0.03(+0.73%)
Jun 18, 2007 4.120 4.239 4.050 4.100 102,800 -0.02(-0.49%)
Jun 15, 2007 4.200 4.340 4.080 4.120 234,900 +0.05(+1.23%)
Jun 14, 2007 4.020 4.190 4.020 4.070 137,200 +0.02(+0.49%)
Jun 13, 2007 4.090 4.150 3.950 4.050 132,400 +0.01(+0.25%)
Jun 12, 2007 4.030 4.110 4.030 4.040 139,800 -0.04(-0.98%)
Jun 11, 2007 4.130 4.130 4.050 4.080 170,256 -0.06(-1.45%)
Jun 08, 2007 4.130 4.170 4.100 4.140 64,002 +0.02(+0.49%)
Jun 07, 2007 4.140 4.170 4.100 4.120 176,513 -0.02(-0.48%)
Jun 06, 2007 4.150 4.180 4.070 4.140 134,117 +0.04(+1.10%)
Jun 05, 2007 4.080 4.150 4.000 4.095 295,683 +0.04(+0.86%)
Jun 04, 2007 3.970 4.060 3.900 4.060 242,592 +0.11(+2.78%)
Jun 01, 2007 3.860 3.970 3.850 3.950 171,385 +0.10(+2.60%)
May 31, 2007 3.750 3.910 3.750 3.850 435,298 +0.08(+2.12%)
May 30, 2007 3.780 3.810 3.530 3.770 463,201 -0.02(-0.53%)
May 29, 2007 3.820 3.860 3.780 3.790 134,155 -0.06(-1.56%)
May 25, 2007 3.750 3.860 3.750 3.850 91,067 +0.08(+2.12%)
May 24, 2007 3.950 3.950 3.740 3.770 259,329 -0.13(-3.33%)
May 23, 2007 3.790 4.060 3.785 3.900 183,653 +0.09(+2.36%)
May 22, 2007 3.830 3.830 3.770 3.810 100,618 +0.01(+0.26%)
May 21, 2007 3.810 3.840 3.780 3.800 93,165 -0.01(-0.26%)
May 18, 2007 3.900 3.900 3.750 3.810 121,482 -0.08(-2.06%)
May 17, 2007 3.930 3.930 3.820 3.890 155,903 -0.04(-1.02%)
May 16, 2007 3.980 3.980 3.870 3.930 107,174 -0.08(-2.00%)
May 15, 2007 4.030 4.070 3.970 4.010 277,521 -0.01(-0.25%)
May 14, 2007 3.960 4.100 3.960 4.020 232,857 +0.03(+0.75%)
May 11, 2007 3.770 4.020 3.750 3.990 360,489 +0.08(+2.05%)
May 10, 2007 3.930 3.950 3.760 3.910 213,530 -0.04(-1.01%)
May 09, 2007 3.970 4.000 3.920 3.950 116,379 -0.04(-1.00%)
May 08, 2007 4.010 4.050 3.950 3.990 355,995 -0.06(-1.48%)
May 07, 2007 4.060 4.170 4.000 4.050 100,619 -0.04(-0.98%)
May 04, 2007 4.170 4.190 4.040 4.090 223,467 -0.06(-1.45%)
May 03, 2007 4.150 4.160 3.950 4.150 379,364 +0.32(+8.36%)
May 02, 2007 3.890 3.890 3.800 3.830 138,803 -0.06(-1.67%)
May 01, 2007 3.980 4.000 3.841 3.895 158,771 -0.11(-2.87%)
Apr 30, 2007 4.000 4.230 3.920 4.010 159,975 +0.03(+0.75%)
Apr 27, 2007 4.050 4.100 3.980 3.980 125,118 -0.11(-2.69%)
Apr 26, 2007 4.000 4.110 3.980 4.090 121,817 +0.09(+2.25%)
Apr 25, 2007 4.030 4.030 3.960 4.000 82,852 +0.00(+0.00%)
Apr 24, 2007 3.990 4.020 3.920 4.000 105,911 +0.04(+1.01%)
Apr 23, 2007 4.050 4.060 3.900 3.960 106,049 -0.06(-1.49%)
Apr 20, 2007 3.950 4.040 3.900 4.020 76,806 +0.07(+1.77%)
Apr 19, 2007 3.990 4.050 3.890 3.950 204,056 +0.02(+0.51%)
Apr 18, 2007 3.860 3.970 3.760 3.930 208,760 +0.04(+1.03%)
Apr 17, 2007 4.000 4.040 3.820 3.890 398,847 -0.08(-2.02%)
Apr 16, 2007 4.250 4.250 3.930 3.970 712,155 -0.24(-5.70%)
Apr 13, 2007 4.200 4.250 4.110 4.210 191,078 -0.02(-0.47%)
Apr 12, 2007 4.220 4.320 4.180 4.230 1,620,719 -0.03(-0.70%)
Apr 11, 2007 4.210 4.330 4.210 4.260 255,660 -0.08(-1.84%)
Apr 10, 2007 4.420 4.490 4.250 4.340 304,457 -0.11(-2.47%)
Apr 09, 2007 4.620 4.640 4.450 4.450 202,428 -0.15(-3.26%)
Apr 05, 2007 4.910 4.910 4.480 4.600 351,534 -0.24(-4.96%)
Apr 04, 2007 4.970 5.020 4.750 4.840 263,851 -0.21(-4.16%)
Apr 03, 2007 5.000 5.050 4.880 5.050 44,882 +0.10(+2.02%)
Apr 02, 2007 4.790 4.950 4.760 4.950 60,544 +0.16(+3.34%)
Mar 30, 2007 4.940 4.940 4.750 4.790 68,412 -0.16(-3.23%)
Mar 29, 2007 4.990 5.020 4.900 4.950 81,026 +0.01(+0.22%)
Mar 28, 2007 5.100 5.100 4.900 4.939 68,003 -0.16(-3.16%)
Mar 27, 2007 5.080 5.120 5.060 5.100 75,252 -0.02(-0.39%)
Mar 26, 2007 5.120 5.190 5.090 5.120 77,012 +0.04(+0.79%)
Mar 23, 2007 5.120 5.150 5.070 5.080 75,430 -0.03(-0.59%)
Mar 22, 2007 5.000 5.150 5.000 5.110 101,773 +0.08(+1.59%)
Mar 21, 2007 5.060 5.060 4.963 5.030 53,871 -0.03(-0.59%)
Mar 20, 2007 5.120 5.170 5.010 5.060 79,277 -0.05(-0.98%)
Mar 19, 2007 5.050 5.170 5.050 5.110 133,079 +0.08(+1.59%)
Mar 16, 2007 5.000 5.060 4.970 5.030 71,781 +0.04(+0.80%)
Mar 15, 2007 5.060 5.090 4.910 4.990 154,073 -0.10(-1.96%)
Mar 14, 2007 5.250 5.260 5.050 5.090 123,979 -0.11(-2.12%)
Mar 13, 2007 5.160 5.240 5.050 5.200 112,487 +0.04(+0.78%)
Mar 12, 2007 5.020 5.230 4.980 5.160 289,475 +0.14(+2.79%)
Mar 09, 2007 4.920 5.040 4.910 5.020 222,341 +0.15(+3.08%)
Mar 08, 2007 4.900 4.920 4.850 4.870 65,326 -0.01(-0.20%)
Mar 07, 2007 4.830 5.040 4.830 4.880 71,999 -0.05(-1.01%)
Mar 06, 2007 4.810 4.930 4.810 4.930 148,992 +0.12(+2.49%)
Mar 05, 2007 4.810 4.960 4.720 4.810 243,024 +0.04(+0.84%)
Mar 02, 2007 4.680 4.770 4.630 4.770 155,288 +0.05(+1.06%)
Mar 01, 2007 4.750 4.850 4.550 4.720 577,647 -0.19(-3.87%)
Feb 28, 2007 4.910 5.000 4.710 4.910 327,923 -0.01(-0.20%)
Feb 27, 2007 5.180 5.200 4.820 4.920 361,003 -0.31(-5.93%)
Feb 26, 2007 5.160 5.240 5.150 5.230 96,641 +0.05(+0.97%)
Feb 23, 2007 5.170 5.210 5.110 5.180 120,568 +0.05(+0.97%)
Feb 22, 2007 5.310 5.320 5.070 5.130 96,044 -0.20(-3.75%)
Feb 21, 2007 5.350 5.380 5.300 5.330 163,535 -0.01(-0.19%)
Feb 20, 2007 5.320 5.410 5.270 5.340 103,895 +0.04(+0.75%)
Feb 16, 2007 5.330 5.330 5.260 5.300 35,010 -0.01(-0.23%)
Feb 15, 2007 5.090 5.450 5.040 5.312 153,542 +0.19(+3.75%)
Feb 14, 2007 5.030 5.140 5.030 5.120 55,198 +0.07(+1.39%)
Feb 13, 2007 4.940 5.060 4.860 5.050 231,619 +0.17(+3.48%)
Feb 12, 2007 4.900 4.950 4.850 4.880 72,025 -0.06(-1.21%)
Feb 09, 2007 5.000 5.080 4.860 4.940 64,124 -0.06(-1.20%)
Feb 08, 2007 5.040 5.050 4.790 5.000 169,447 -0.02(-0.40%)
Feb 07, 2007 5.000 5.020 4.980 5.020 55,459 +0.02(+0.40%)
Feb 06, 2007 5.060 5.060 4.970 5.000 91,212 -0.02(-0.40%)
Feb 05, 2007 4.720 5.190 4.720 5.020 82,662 +0.14(+2.87%)
Feb 02, 2007 4.806 4.910 4.800 4.880 100,899 +0.02(+0.41%)
Feb 01, 2007 4.790 4.950 4.760 4.860 96,668 +0.08(+1.67%)
Jan 31, 2007 4.720 4.790 4.700 4.780 46,126 +0.05(+1.06%)
Jan 30, 2007 4.790 4.790 4.700 4.730 28,487 -0.04(-0.84%)
Jan 29, 2007 4.690 4.770 4.690 4.770 38,966 +0.04(+0.85%)
Jan 26, 2007 4.700 4.730 4.700 4.730 17,625 -0.01(-0.21%)
Jan 25, 2007 4.690 4.790 4.670 4.740 172,984 +0.03(+0.64%)
Jan 24, 2007 4.720 4.730 4.670 4.710 63,853 -0.01(-0.21%)
Jan 23, 2007 4.630 4.730 4.630 4.720 76,971 +0.06(+1.29%)
Jan 22, 2007 4.670 4.740 4.620 4.660 85,063 -0.04(-0.85%)
Jan 19, 2007 4.400 4.720 4.266 4.700 159,021 +0.27(+6.09%)
Jan 18, 2007 4.720 4.720 4.350 4.430 149,110 -0.29(-6.14%)
Jan 17, 2007 4.830 4.910 4.700 4.720 163,257 -0.15(-3.08%)
Jan 16, 2007 4.840 4.920 4.760 4.870 65,933 +0.03(+0.62%)
Jan 12, 2007 4.680 4.840 4.660 4.840 94,213 +0.16(+3.42%)
Jan 11, 2007 4.510 4.740 4.510 4.680 55,331 +0.16(+3.54%)
Jan 10, 2007 4.410 4.550 4.160 4.520 211,718 +0.00(+0.00%)
Jan 09, 2007 4.600 4.600 4.470 4.520 131,342 -0.09(-1.95%)
Jan 08, 2007 4.550 4.640 4.550 4.610 103,738 +0.03(+0.66%)
Jan 05, 2007 4.670 4.730 4.580 4.580 93,179 -0.10(-2.14%)
Jan 04, 2007 4.680 4.720 4.660 4.680 165,088 -0.03(-0.64%)
Jan 03, 2007 4.710 4.850 4.650 4.710 151,394 -0.01(-0.21%)
Dec 29, 2006 4.750 4.850 4.720 4.720 58,894 +0.00(+0.00%)
Dec 28, 2006 4.650 4.770 4.640 4.720 63,470 +0.03(+0.64%)
Dec 27, 2006 4.540 4.760 4.540 4.690 100,552 +0.12(+2.63%)
Dec 26, 2006 4.620 4.700 4.460 4.570 107,039 -0.08(-1.72%)
Dec 22, 2006 4.650 4.700 4.600 4.650 54,287 -0.02(-0.43%)
Dec 21, 2006 4.810 4.900 4.660 4.670 52,419 -0.14(-2.91%)
Dec 20, 2006 4.820 4.850 4.740 4.810 116,653 +0.07(+1.48%)
Dec 19, 2006 4.660 4.850 4.660 4.740 132,743 +0.02(+0.42%)
Dec 18, 2006 4.600 4.830 4.560 4.720 306,385 +0.09(+1.94%)
Dec 15, 2006 4.900 5.090 4.610 4.630 1,617,612 -0.36(-7.21%)
Dec 14, 2006 4.880 5.050 4.810 4.990 129,760 +0.09(+1.84%)
Dec 13, 2006 4.950 5.010 4.820 4.900 81,143 -0.09(-1.80%)
Dec 12, 2006 5.100 5.100 4.890 4.990 108,017 -0.09(-1.77%)
Dec 11, 2006 4.950 5.100 4.900 5.080 89,642 +0.09(+1.80%)
Dec 08, 2006 5.050 5.090 4.930 4.990 164,101 -0.10(-1.96%)
Dec 07, 2006 5.170 5.170 5.040 5.090 68,332 -0.09(-1.74%)
Dec 06, 2006 5.130 5.190 5.010 5.180 56,668 +0.07(+1.37%)
Dec 05, 2006 5.140 5.170 5.030 5.110 140,467 -0.04(-0.78%)
Dec 04, 2006 4.980 5.280 4.980 5.150 122,832 +0.10(+1.98%)
Dec 01, 2006 5.010 5.150 4.750 5.050 340,292 -0.13(-2.51%)
Nov 30, 2006 5.200 5.250 5.150 5.180 124,900 -0.04(-0.77%)
Nov 29, 2006 5.220 5.310 5.160 5.220 99,505 -0.02(-0.38%)
Nov 28, 2006 5.330 5.330 5.150 5.240 110,036 -0.11(-2.06%)
Nov 27, 2006 5.250 5.390 5.200 5.350 172,791 +0.16(+3.08%)
Nov 24, 2006 5.310 5.310 5.150 5.190 63,656 -0.12(-2.26%)
Nov 22, 2006 5.340 5.390 5.200 5.310 98,536 -0.04(-0.75%)
Nov 21, 2006 5.240 5.390 5.170 5.350 73,720 +0.08(+1.52%)
Nov 20, 2006 5.410 5.470 5.130 5.270 293,912 -0.10(-1.78%)
Nov 17, 2006 5.320 5.430 5.260 5.365 96,445 -0.00(-0.09%)
Nov 16, 2006 5.240 5.490 5.200 5.370 267,393 +0.15(+2.87%)
Nov 15, 2006 5.150 5.490 5.030 5.220 234,393 +0.07(+1.36%)
Nov 14, 2006 5.310 5.330 5.020 5.150 135,560 -0.14(-2.65%)
Nov 13, 2006 4.930 5.330 4.900 5.290 140,441 +0.36(+7.30%)
Nov 10, 2006 5.220 5.370 4.930 4.930 248,540 -0.25(-4.83%)
Nov 09, 2006 5.050 5.380 5.040 5.180 508,989 +0.14(+2.78%)
Nov 08, 2006 4.850 5.046 4.720 5.040 201,303 +0.19(+3.92%)
Nov 07, 2006 4.920 5.030 4.830 4.850 108,438 -0.11(-2.22%)
Nov 06, 2006 4.870 5.120 4.850 4.960 349,844 +0.21(+4.42%)
Nov 03, 2006 4.800 4.840 4.700 4.750 70,224 -0.01(-0.21%)
Nov 02, 2006 4.760 4.890 4.700 4.760 130,345 +0.00(+0.00%)
Nov 01, 2006 4.730 4.910 4.640 4.760 336,488 +0.09(+1.93%)
Oct 31, 2006 5.050 5.050 4.580 4.670 293,057 +0.13(+2.86%)
Oct 30, 2006 4.800 4.810 4.540 4.540 148,626 -0.27(-5.61%)
Oct 27, 2006 4.780 4.900 4.750 4.810 36,239 +0.03(+0.63%)
Oct 26, 2006 4.930 4.930 4.760 4.780 53,258 -0.03(-0.62%)
Oct 25, 2006 4.610 4.890 4.580 4.810 91,133 +0.16(+3.44%)
Oct 24, 2006 4.560 4.690 4.550 4.650 42,033 -0.05(-1.06%)
Oct 23, 2006 4.470 4.700 4.450 4.700 45,852 +0.18(+3.98%)
Oct 20, 2006 4.520 4.580 4.460 4.520 41,909 -0.05(-1.09%)
Oct 19, 2006 4.490 4.590 4.470 4.570 41,013 +0.07(+1.56%)
Oct 18, 2006 4.590 4.670 4.430 4.500 105,816 -0.09(-1.96%)
Oct 17, 2006 4.520 4.750 4.520 4.590 121,737 +0.06(+1.32%)
Oct 16, 2006 4.590 4.620 4.500 4.530 99,261 -0.03(-0.66%)
Oct 13, 2006 4.750 4.750 4.420 4.560 205,873 -0.17(-3.59%)
Oct 12, 2006 4.800 4.880 4.700 4.730 50,159 -0.02(-0.42%)
Oct 11, 2006 4.870 4.890 4.750 4.750 71,754 -0.12(-2.46%)
Oct 10, 2006 4.990 4.990 4.770 4.870 75,020 -0.12(-2.40%)
Oct 09, 2006 5.010 5.150 4.740 4.990 107,651 +0.00(+0.00%)
Oct 06, 2006 5.000 5.200 4.760 4.990 140,169 +0.01(+0.20%)
Oct 05, 2006 4.700 5.110 4.700 4.980 574,462 +0.31(+6.64%)
Oct 04, 2006 4.400 4.680 4.210 4.670 283,606 +0.48(+11.46%)
Oct 03, 2006 4.150 4.350 4.150 4.190 84,221 -0.11(-2.56%)
Oct 02, 2006 4.300 4.390 4.160 4.300 139,150 +0.04(+0.94%)
Sep 29, 2006 3.900 4.360 3.900 4.260 223,984 +0.35(+8.95%)
Sep 28, 2006 3.900 3.970 3.810 3.910 100,405 -0.01(-0.26%)
Sep 27, 2006 3.960 4.100 3.840 3.920 235,731 -0.01(-0.25%)
Sep 26, 2006 3.920 3.970 3.790 3.930 41,502 +0.07(+1.81%)
Sep 25, 2006 3.990 3.990 3.830 3.860 24,401 -0.13(-3.26%)
Sep 22, 2006 3.810 4.000 3.800 3.990 31,481 +0.18(+4.72%)
Sep 21, 2006 3.900 3.900 3.790 3.810 24,273 -0.07(-1.80%)
Sep 20, 2006 3.900 3.946 3.850 3.880 21,784 +0.00(+0.00%)
Sep 19, 2006 4.000 4.000 3.780 3.880 68,555 -0.16(-3.96%)
Sep 18, 2006 3.910 4.040 3.910 4.040 77,078 +0.10(+2.54%)
Sep 15, 2006 3.900 4.000 3.790 3.940 119,091 +0.05(+1.29%)
Sep 14, 2006 3.670 3.890 3.610 3.890 83,568 +0.20(+5.42%)
Sep 13, 2006 3.640 3.700 3.610 3.690 44,698 +0.04(+1.10%)
Sep 12, 2006 3.450 3.690 3.450 3.650 240,476 +0.17(+4.89%)
Sep 11, 2006 3.370 3.480 3.350 3.480 64,519 +0.05(+1.55%)
Sep 08, 2006 3.430 3.510 3.380 3.427 71,651 -0.00(-0.09%)
Sep 07, 2006 3.250 3.430 3.240 3.430 91,400 +0.12(+3.63%)
Sep 06, 2006 3.250 3.390 3.210 3.310 91,895 +0.05(+1.53%)
Sep 05, 2006 3.190 3.320 3.190 3.260 52,180 +0.00(+0.00%)
Sep 01, 2006 3.300 3.360 3.200 3.260 33,547 -0.06(-1.81%)
Aug 31, 2006 3.300 3.390 3.240 3.320 165,785 -0.01(-0.30%)
Aug 30, 2006 3.400 3.410 3.210 3.330 39,117 -0.04(-1.19%)
Aug 29, 2006 3.420 3.560 3.300 3.370 55,876 -0.05(-1.46%)
Aug 28, 2006 3.410 3.590 3.010 3.420 71,678 +0.03(+0.88%)
Aug 25, 2006 3.340 3.410 3.310 3.390 156,789 +0.05(+1.50%)
Aug 24, 2006 3.200 3.340 3.170 3.340 94,680 +0.18(+5.70%)
Aug 23, 2006 3.270 3.270 3.150 3.160 78,670 -0.10(-3.07%)
Aug 22, 2006 3.080 3.270 3.070 3.260 78,289 +0.16(+5.16%)
Aug 21, 2006 3.050 3.110 3.050 3.100 22,860 +0.00(+0.00%)
Aug 18, 2006 3.100 3.110 3.050 3.100 100,200 +0.02(+0.65%)
Aug 17, 2006 3.060 3.110 3.050 3.080 55,063 -0.02(-0.65%)
Aug 16, 2006 3.080 3.100 3.060 3.100 40,640 +0.04(+1.31%)
Aug 15, 2006 3.110 3.110 3.040 3.060 67,500 -0.05(-1.61%)
Aug 14, 2006 3.170 3.180 3.100 3.110 32,943 -0.04(-1.27%)
Aug 11, 2006 3.140 3.150 3.030 3.150 69,641 -0.02(-0.63%)
Aug 10, 2006 3.140 3.180 3.140 3.170 55,890 +0.01(+0.32%)
Aug 09, 2006 3.170 3.180 3.150 3.160 26,252 +0.01(+0.32%)
Aug 08, 2006 3.150 3.170 3.105 3.150 36,117 +0.02(+0.64%)
Aug 07, 2006 3.140 3.180 3.050 3.130 29,080 -0.01(-0.32%)
Aug 04, 2006 3.260 3.260 3.140 3.140 28,664 -0.07(-2.18%)
Aug 03, 2006 3.200 3.270 3.140 3.210 42,820 -0.06(-1.70%)
Aug 02, 2006 3.140 3.360 3.060 3.265 79,305 +0.19(+6.02%)
Aug 01, 2006 2.870 3.100 2.800 3.080 86,660 +0.24(+8.45%)
Jul 31, 2006 2.840 2.910 2.760 2.840 104,426 -0.14(-4.70%)
Jul 28, 2006 3.070 3.090 2.960 2.980 30,492 -0.13(-4.18%)
Jul 27, 2006 3.030 3.130 3.030 3.110 35,614 +0.08(+2.64%)
Jul 26, 2006 3.100 3.180 3.030 3.030 27,802 -0.02(-0.66%)
Jul 25, 2006 3.000 3.210 2.980 3.050 45,585 +0.08(+2.69%)
Jul 24, 2006 2.947 3.030 2.810 2.970 51,484 +0.04(+1.37%)
Jul 21, 2006 3.030 3.140 2.920 2.930 125,113 -0.10(-3.30%)
Jul 20, 2006 3.120 3.120 2.950 3.030 60,798 -0.11(-3.50%)
Jul 19, 2006 3.030 3.220 3.030 3.140 119,764 +0.11(+3.63%)
Jul 18, 2006 3.420 3.440 3.000 3.030 105,160 -0.35(-10.36%)
Jul 17, 2006 3.400 3.690 3.340 3.380 57,289 -0.03(-0.88%)
Jul 14, 2006 3.580 3.600 3.330 3.410 29,931 -0.14(-3.94%)
Jul 13, 2006 3.650 3.670 3.550 3.550 38,446 -0.16(-4.31%)
Jul 12, 2006 3.650 3.710 3.630 3.710 62,745 +0.02(+0.54%)
Jul 11, 2006 3.590 3.690 3.570 3.690 38,950 +0.10(+2.79%)
Jul 10, 2006 3.640 3.650 3.530 3.590 48,892 -0.05(-1.37%)
Jul 07, 2006 3.760 3.760 3.530 3.640 31,916 -0.12(-3.19%)
Jul 06, 2006 3.460 3.760 3.366 3.760 75,413 +0.30(+8.67%)
Jul 05, 2006 3.300 3.480 3.260 3.460 73,030 +0.09(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.