Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.820 2.940 2.800 2.820 3,979 +0.02(+0.71%)
Jun 29, 2010 2.900 2.950 2.770 2.800 460,170 -0.23(-7.59%)
Jun 25, 2010 3.030 3.030 2.910 3.030 680,116 +0.11(+3.77%)
Jun 24, 2010 2.920 3.090 2.800 2.920 408,817 +0.05(+1.74%)
Jun 23, 2010 2.910 3.000 2.780 2.870 363,119 +0.02(+0.70%)
Jun 22, 2010 2.850 3.100 2.810 2.850 1,442 -0.23(-7.47%)
Jun 21, 2010 3.250 3.370 3.030 3.080 718,003 -0.12(-3.75%)
Jun 18, 2010 3.200 3.400 3.180 3.200 848,279 -0.13(-3.90%)
Jun 17, 2010 3.330 3.500 3.172 3.330 280 +0.13(+4.06%)
Jun 16, 2010 3.160 3.290 3.050 3.200 476,990 +0.01(+0.31%)
Jun 15, 2010 3.190 3.200 3.060 3.190 2,506 +0.11(+3.57%)
Jun 14, 2010 2.970 3.160 2.910 3.080 831,544 +0.17(+5.84%)
Jun 11, 2010 2.800 2.960 2.800 2.910 539,981 +0.10(+3.56%)
Jun 10, 2010 2.810 3.050 2.700 2.810 2,328 -0.05(-1.75%)
Jun 09, 2010 2.880 3.070 2.820 2.860 1,210,599 +0.00(+0.00%)
Jun 08, 2010 2.980 3.040 2.750 2.860 888,994 -0.05(-1.72%)
Jun 07, 2010 3.410 3.540 2.890 2.910 1,691,570 -0.43(-12.87%)
Jun 04, 2010 3.340 3.690 2.885 3.340 3,509,920 +0.32(+10.60%)
Jun 03, 2010 3.020 3.140 2.690 3.020 1,187,089 +0.34(+12.69%)
Jun 02, 2010 2.680 2.690 2.450 2.680 935,465 +0.03(+1.13%)
Jun 01, 2010 2.650 2.930 2.650 2.650 2,032 -0.18(-6.36%)
May 28, 2010 2.830 2.980 2.730 2.830 591,631 -0.13(-4.39%)
May 27, 2010 2.820 2.960 2.800 2.960 475,149 +0.23(+8.42%)
May 26, 2010 2.730 2.880 2.660 2.730 2,039 +0.01(+0.37%)
May 25, 2010 2.500 2.850 2.280 2.720 1,290 +0.17(+6.67%)
May 24, 2010 2.600 2.800 2.550 2.550 526,054 -0.05(-1.92%)
May 21, 2010 2.690 2.770 2.510 2.600 711,770 -0.09(-3.35%)
May 20, 2010 2.550 2.750 2.520 2.690 972,859 -0.12(-4.27%)
May 19, 2010 3.110 3.110 2.700 2.810 1,829,250 -0.35(-11.08%)
May 18, 2010 3.370 3.750 3.130 3.160 495,246 -0.20(-5.95%)
May 17, 2010 3.450 3.450 3.120 3.360 461,663 -0.01(-0.30%)
May 14, 2010 3.370 3.580 3.330 3.370 429,158 -0.20(-5.60%)
May 13, 2010 3.580 3.790 3.500 3.570 697,052 +0.02(+0.56%)
May 12, 2010 3.690 3.750 3.500 3.550 481,228 -0.06(-1.66%)
May 11, 2010 3.640 3.720 3.570 3.610 100 -0.11(-2.96%)
May 10, 2010 3.500 3.720 3.436 3.720 1,040,179 +0.36(+10.71%)
May 07, 2010 3.550 3.550 2.840 3.360 1,378,604 +0.07(+2.13%)
May 06, 2010 3.290 3.820 3.100 3.290 200 -0.50(-13.19%)
May 05, 2010 3.920 3.980 3.761 3.790 649,219 -0.17(-4.29%)
May 04, 2010 4.170 4.180 3.840 3.960 1,335,613 -0.34(-7.91%)
May 03, 2010 4.260 4.340 4.150 4.300 454,960 +0.15(+3.61%)
Apr 30, 2010 4.430 4.530 4.130 4.150 766,398 -0.29(-6.53%)
Apr 29, 2010 4.440 4.900 4.380 4.440 1,413,652 +0.04(+0.91%)
Apr 28, 2010 4.180 4.500 4.070 4.400 930,182 +0.25(+6.02%)
Apr 27, 2010 4.450 4.490 4.150 4.150 10,800 -0.30(-6.74%)
Apr 26, 2010 4.870 4.960 4.450 4.450 893,296 -0.42(-8.62%)
Apr 23, 2010 5.000 5.150 4.750 4.870 1,331,783 +0.01(+0.21%)
Apr 22, 2010 4.640 4.890 4.410 4.860 824,081 +0.31(+6.81%)
Apr 21, 2010 4.440 4.630 4.400 4.550 663,309 +0.11(+2.48%)
Apr 20, 2010 4.530 4.650 4.280 4.440 212 -0.06(-1.33%)
Apr 19, 2010 4.870 4.910 4.470 4.500 1,269,544 -0.47(-9.46%)
Apr 16, 2010 5.140 5.160 4.760 4.970 1,129,232 -0.17(-3.31%)
Apr 15, 2010 5.290 5.400 5.100 5.140 936,211 -0.06(-1.15%)
Apr 14, 2010 4.950 5.400 4.850 5.200 1,917,814 +0.33(+6.78%)
Apr 13, 2010 4.750 5.050 4.710 4.870 817,971 +0.07(+1.46%)
Apr 12, 2010 5.100 5.120 4.660 4.800 1,139,687 -0.24(-4.76%)
Apr 09, 2010 4.920 5.100 4.851 5.040 1,283,391 +0.20(+4.13%)
Apr 08, 2010 4.810 5.170 4.430 4.840 2,591,741 -0.05(-1.02%)
Apr 07, 2010 4.790 5.170 4.660 4.890 4,023,254 +0.18(+3.76%)
Apr 06, 2010 3.920 4.830 3.860 4.713 4,038,461 +0.74(+18.71%)
Apr 05, 2010 3.740 4.090 3.680 3.970 2,268,222 +0.42(+11.83%)
Apr 01, 2010 3.240 3.550 3.550 3.550 3,782,700 +0.46(+14.89%)
Mar 31, 2010 3.100 3.120 3.050 3.090 357,187 +0.01(+0.32%)
Mar 30, 2010 3.050 3.090 3.050 3.080 129,786 +0.01(+0.33%)
Mar 29, 2010 3.100 3.110 3.050 3.070 131,819 +0.03(+0.99%)
Mar 26, 2010 2.980 3.120 2.950 3.040 195,491 +0.07(+2.36%)
Mar 25, 2010 3.050 3.070 2.800 2.970 499,482 -0.07(-2.30%)
Mar 24, 2010 3.040 3.120 2.990 3.040 254,494 -0.05(-1.62%)
Mar 23, 2010 3.110 3.140 3.020 3.090 234,463 -0.02(-0.64%)
Mar 22, 2010 3.070 3.250 3.050 3.110 293,903 -0.03(-0.96%)
Mar 19, 2010 3.290 3.320 3.100 3.140 376,027 -0.15(-4.56%)
Mar 18, 2010 3.240 3.330 3.240 3.290 257,263 +0.04(+1.23%)
Mar 17, 2010 3.240 3.320 3.240 3.250 118,779 +0.03(+0.93%)
Mar 16, 2010 3.290 3.341 3.210 3.220 399,563 -0.07(-2.13%)
Mar 15, 2010 3.320 3.350 3.280 3.290 294,226 -0.10(-2.95%)
Mar 12, 2010 3.350 3.440 3.320 3.390 523,803 +0.07(+2.11%)
Mar 11, 2010 3.300 3.330 3.200 3.320 407,564 -0.02(-0.60%)
Mar 10, 2010 3.350 3.410 3.210 3.340 275,860 +0.01(+0.30%)
Mar 09, 2010 3.240 3.340 3.200 3.330 219,751 +0.04(+1.22%)
Mar 08, 2010 3.340 3.340 3.238 3.290 238,398 -0.04(-1.20%)
Mar 05, 2010 3.170 3.360 3.150 3.330 263,120 +0.11(+3.42%)
Mar 04, 2010 3.310 3.330 3.170 3.220 344,442 -0.09(-2.72%)
Mar 03, 2010 3.300 3.450 3.260 3.310 472,903 +0.02(+0.61%)
Mar 02, 2010 3.250 3.400 3.200 3.290 581,012 +0.05(+1.54%)
Mar 01, 2010 2.960 3.250 2.960 3.240 574,418 +0.26(+8.72%)
Feb 26, 2010 3.040 3.040 2.960 2.980 328,689 +0.00(+0.00%)
Feb 25, 2010 2.900 2.990 2.830 2.980 189,287 +0.07(+2.41%)
Feb 24, 2010 2.940 3.000 2.800 2.910 160,525 -0.05(-1.69%)
Feb 23, 2010 2.980 3.000 2.940 2.960 339,615 +0.00(+0.00%)
Feb 22, 2010 3.090 3.090 2.930 2.960 243,032 -0.01(-0.34%)
Feb 19, 2010 2.960 2.990 2.900 2.970 245,483 +0.03(+1.02%)
Feb 18, 2010 2.890 2.950 2.820 2.940 189,741 +0.05(+1.73%)
Feb 17, 2010 2.890 2.900 2.840 2.890 141,955 +0.02(+0.70%)
Feb 16, 2010 2.860 2.889 2.790 2.870 167,064 +0.02(+0.70%)
Feb 12, 2010 2.850 2.850 2.850 2.850 139,900 -0.01(-0.35%)
Feb 11, 2010 2.780 2.860 2.780 2.860 130,799 +0.06(+2.14%)
Feb 10, 2010 2.900 2.900 2.680 2.800 277,569 -0.11(-3.78%)
Feb 09, 2010 2.800 2.910 2.740 2.910 320,923 +0.15(+5.43%)
Feb 08, 2010 2.730 2.790 2.670 2.760 385,477 +0.03(+1.10%)
Feb 05, 2010 2.600 2.750 2.510 2.730 506,398 +0.13(+5.00%)
Feb 04, 2010 2.840 2.860 2.530 2.600 978,570 -0.29(-10.03%)
Feb 03, 2010 3.010 3.110 2.820 2.890 391,104 -0.16(-5.25%)
Feb 02, 2010 3.050 3.120 2.950 3.050 615,597 +0.10(+3.57%)
Feb 01, 2010 2.820 3.050 2.620 2.945 892,513 +0.09(+3.33%)
Jan 29, 2010 3.060 3.100 2.800 2.850 954,535 -0.21(-6.86%)
Jan 28, 2010 3.260 3.340 3.040 3.060 778,986 -0.27(-8.11%)
Jan 27, 2010 3.360 3.410 3.190 3.330 527,717 -0.03(-0.89%)
Jan 26, 2010 3.540 3.550 3.330 3.360 692,430 -0.14(-4.00%)
Jan 25, 2010 3.360 3.630 3.350 3.500 823,633 +0.17(+5.11%)
Jan 22, 2010 3.220 3.490 3.220 3.330 1,379,224 +0.05(+1.52%)
Jan 21, 2010 3.340 3.360 3.230 3.280 518,244 -0.05(-1.50%)
Jan 20, 2010 3.320 3.360 3.130 3.330 602,495 +0.04(+1.22%)
Jan 19, 2010 3.160 3.290 3.070 3.290 552,799 +0.13(+4.11%)
Jan 15, 2010 3.260 3.160 3.160 3.160 916,100 -0.08(-2.47%)
Jan 14, 2010 3.450 3.560 3.220 3.240 846,209 -0.14(-4.14%)
Jan 13, 2010 3.380 3.470 3.260 3.380 735,417 +0.13(+4.00%)
Jan 12, 2010 3.540 3.550 3.200 3.250 1,138,895 -0.30(-8.45%)
Jan 11, 2010 3.070 3.690 3.070 3.550 2,099,377 +0.40(+12.70%)
Jan 08, 2010 3.000 3.200 2.900 3.150 1,167,781 +0.22(+7.51%)
Jan 07, 2010 2.870 3.000 2.800 2.930 1,463,652 +0.17(+6.16%)
Jan 06, 2010 2.590 2.950 2.540 2.760 1,604,438 +0.23(+9.09%)
Jan 05, 2010 2.490 2.640 2.490 2.530 527,135 +0.04(+1.61%)
Jan 04, 2010 2.500 2.540 2.380 2.490 453,273 +0.07(+2.89%)
Dec 31, 2009 2.490 2.420 2.420 2.420 484,700 -0.08(-3.20%)
Dec 30, 2009 2.560 2.600 2.460 2.500 491,235 -0.08(-3.10%)
Dec 29, 2009 2.550 2.630 2.540 2.580 207,503 +0.02(+0.78%)
Dec 28, 2009 2.630 2.690 2.530 2.560 362,046 -0.05(-1.92%)
Dec 24, 2009 2.650 2.650 2.530 2.610 146,825 +0.01(+0.38%)
Dec 23, 2009 2.510 2.650 2.470 2.600 506,420 +0.07(+2.77%)
Dec 22, 2009 2.640 2.640 2.430 2.530 734,162 -0.07(-2.69%)
Dec 21, 2009 2.490 2.830 2.480 2.600 1,241,106 +0.10(+4.00%)
Dec 18, 2009 2.070 2.520 2.070 2.500 1,775,502 +0.31(+14.16%)
Dec 17, 2009 2.030 2.220 2.010 2.190 479,426 +0.06(+2.82%)
Dec 16, 2009 2.210 2.240 2.080 2.130 433,127 -0.07(-3.18%)
Dec 15, 2009 2.130 2.240 2.100 2.200 587,463 +0.03(+1.38%)
Dec 14, 2009 2.240 2.240 2.150 2.170 1,440,194 +0.25(+13.02%)
Dec 11, 2009 1.850 1.940 1.840 1.920 496,110 +0.04(+2.13%)
Dec 10, 2009 1.920 1.950 1.850 1.880 534,155 -0.03(-1.57%)
Dec 09, 2009 1.890 1.950 1.880 1.910 211,414 +0.02(+1.06%)
Dec 08, 2009 1.990 1.990 1.860 1.890 436,333 -0.07(-3.57%)
Dec 07, 2009 1.930 1.980 1.880 1.960 213,303 +0.08(+4.26%)
Dec 04, 2009 1.820 1.900 1.800 1.880 296,526 +0.05(+2.73%)
Dec 03, 2009 1.840 1.850 1.800 1.830 362,018 -0.01(-0.54%)
Dec 02, 2009 1.880 1.900 1.800 1.840 365,985 -0.02(-1.08%)
Dec 01, 2009 1.950 1.950 1.810 1.860 579,744 -0.04(-2.11%)
Nov 30, 2009 1.920 1.950 1.830 1.900 369,529 -0.05(-2.56%)
Nov 27, 2009 1.920 1.990 1.920 1.950 139,369 -0.07(-3.47%)
Nov 25, 2009 2.020 2.065 1.980 2.020 231,340 +0.03(+1.51%)
Nov 24, 2009 2.010 2.010 1.920 1.990 277,453 +0.01(+0.51%)
Nov 23, 2009 2.000 2.150 1.910 1.980 230,417 -0.01(-0.50%)
Nov 20, 2009 1.980 1.990 1.930 1.990 219,757 +0.00(+0.00%)
Nov 19, 2009 1.990 2.200 1.890 1.990 465,148 -0.01(-0.50%)
Nov 18, 2009 2.070 2.090 1.980 2.000 277,490 -0.06(-2.91%)
Nov 17, 2009 2.190 2.190 2.050 2.060 285,529 -0.04(-1.90%)
Nov 16, 2009 1.930 2.120 1.860 2.100 689,555 +0.26(+14.13%)
Nov 13, 2009 1.828 1.880 1.780 1.840 517,430 +0.04(+2.22%)
Nov 12, 2009 2.000 2.020 1.770 1.800 847,316 -0.21(-10.45%)
Nov 11, 2009 2.100 2.100 1.980 2.010 498,524 -0.05(-2.43%)
Nov 10, 2009 2.150 2.150 2.040 2.060 543,884 -0.05(-2.37%)
Nov 09, 2009 2.200 2.300 2.100 2.110 509,839 +0.01(+0.48%)
Nov 06, 2009 2.150 2.210 2.010 2.100 749,117 -0.09(-4.11%)
Nov 05, 2009 2.200 2.220 2.000 2.190 320,325 +0.01(+0.46%)
Nov 04, 2009 2.300 2.300 2.150 2.180 446,036 -0.07(-3.11%)
Nov 03, 2009 2.330 2.340 2.200 2.250 503,520 -0.08(-3.43%)
Nov 02, 2009 2.370 2.400 2.190 2.330 464,194 +0.00(+0.00%)
Oct 30, 2009 2.520 2.540 2.240 2.330 777,367 -0.22(-8.63%)
Oct 29, 2009 2.550 2.600 2.500 2.550 282,599 +0.02(+0.79%)
Oct 28, 2009 2.620 2.670 2.500 2.530 357,229 -0.09(-3.44%)
Oct 27, 2009 2.660 2.770 2.600 2.620 351,338 -0.04(-1.50%)
Oct 26, 2009 2.720 2.820 2.650 2.660 340,136 -0.03(-1.12%)
Oct 23, 2009 2.720 2.760 2.650 2.690 715,887 -0.23(-7.88%)
Oct 22, 2009 2.970 3.040 2.810 2.920 521,989 -0.03(-1.02%)
Oct 21, 2009 2.650 3.140 2.640 2.950 1,641,937 +0.28(+10.49%)
Oct 20, 2009 2.650 2.670 2.650 2.670 387,790 -0.09(-3.26%)
Oct 19, 2009 2.790 2.830 2.730 2.760 399,283 -0.03(-1.08%)
Oct 16, 2009 2.650 2.820 2.630 2.790 735,493 +0.12(+4.49%)
Oct 15, 2009 2.640 2.710 2.600 2.670 631,416 +0.03(+1.14%)
Oct 14, 2009 2.690 2.690 2.630 2.640 448,267 -0.01(-0.38%)
Oct 13, 2009 2.650 2.700 2.630 2.650 637,030 +0.00(+0.00%)
Oct 12, 2009 2.710 2.870 2.620 2.650 665,902 -0.10(-3.64%)
Oct 09, 2009 2.700 2.860 2.630 2.750 1,022,814 +0.13(+4.96%)
Oct 08, 2009 2.660 2.700 2.620 2.620 669,461 +0.00(+0.00%)
Oct 07, 2009 2.600 2.680 2.600 2.620 1,382,282 +0.02(+0.77%)
Oct 06, 2009 2.720 2.770 2.570 2.600 632,836 -0.09(-3.35%)
Oct 05, 2009 2.750 2.780 2.640 2.690 499,644 -0.04(-1.47%)
Oct 02, 2009 2.810 2.810 2.680 2.730 504,750 -0.11(-3.87%)
Oct 01, 2009 2.930 2.970 2.800 2.840 1,029,220 -0.09(-3.07%)
Sep 30, 2009 2.980 3.050 2.860 2.930 277,239 -0.04(-1.35%)
Sep 29, 2009 3.080 3.120 2.950 2.970 387,849 -0.14(-4.50%)
Sep 28, 2009 3.070 3.150 3.060 3.110 1,297,762 +0.05(+1.63%)
Sep 25, 2009 3.090 3.090 2.950 3.060 560,043 -0.05(-1.61%)
Sep 24, 2009 3.190 3.250 3.050 3.110 402,656 -0.05(-1.58%)
Sep 23, 2009 3.150 3.340 3.150 3.160 937,012 +0.02(+0.64%)
Sep 22, 2009 3.100 3.350 3.100 3.140 966,026 +0.05(+1.62%)
Sep 21, 2009 3.170 3.180 3.040 3.090 444,537 -0.05(-1.59%)
Sep 18, 2009 3.010 3.150 3.000 3.140 506,867 +0.10(+3.29%)
Sep 17, 2009 3.400 3.470 3.030 3.040 979,217 -0.23(-6.94%)
Sep 16, 2009 3.270 3.550 3.240 3.267 1,170,575 +0.04(+1.13%)
Sep 15, 2009 3.100 3.350 3.090 3.230 1,019,266 +0.08(+2.54%)
Sep 14, 2009 3.130 3.180 2.960 3.150 1,117,846 -0.03(-0.94%)
Sep 11, 2009 2.840 3.460 2.770 3.180 1,561,729 +0.35(+12.37%)
Sep 10, 2009 2.880 2.890 2.760 2.830 664,187 -0.04(-1.39%)
Sep 09, 2009 2.820 2.880 2.780 2.870 523,457 +0.06(+2.14%)
Sep 08, 2009 2.850 2.850 2.700 2.810 579,723 +0.05(+1.81%)
Sep 04, 2009 2.620 2.760 2.600 2.760 258,587 +0.14(+5.34%)
Sep 03, 2009 2.520 2.748 2.520 2.620 436,369 +0.11(+4.38%)
Sep 02, 2009 2.560 2.640 2.460 2.510 323,508 -0.07(-2.71%)
Sep 01, 2009 2.800 2.860 2.550 2.580 437,662 -0.17(-6.18%)
Aug 31, 2009 2.800 2.860 2.700 2.750 523,169 -0.05(-1.79%)
Aug 28, 2009 2.930 2.940 2.800 2.800 358,196 -0.10(-3.45%)
Aug 27, 2009 2.930 2.970 2.850 2.900 209,715 -0.04(-1.36%)
Aug 26, 2009 2.960 2.960 2.850 2.940 299,063 +0.06(+2.08%)
Aug 25, 2009 2.970 2.970 2.830 2.880 234,907 +0.05(+1.77%)
Aug 24, 2009 2.880 2.940 2.770 2.830 365,635 -0.05(-1.74%)
Aug 21, 2009 2.820 2.980 2.820 2.880 448,304 +0.04(+1.41%)
Aug 20, 2009 2.900 2.920 2.800 2.840 242,994 -0.06(-2.07%)
Aug 19, 2009 2.860 2.900 2.800 2.900 157,656 +0.01(+0.35%)
Aug 18, 2009 2.920 2.940 2.820 2.890 302,855 -0.01(-0.35%)
Aug 17, 2009 3.004 3.010 2.860 2.900 230,246 -0.18(-5.84%)
Aug 14, 2009 3.100 3.300 3.000 3.080 345,355 -0.02(-0.65%)
Aug 13, 2009 2.940 3.230 2.900 3.100 494,794 +0.19(+6.53%)
Aug 12, 2009 2.930 3.000 2.850 2.910 226,387 -0.01(-0.34%)
Aug 11, 2009 2.980 3.020 2.850 2.920 160,948 -0.07(-2.34%)
Aug 10, 2009 2.910 3.110 2.910 2.990 298,580 +0.04(+1.36%)
Aug 07, 2009 3.100 3.100 2.920 2.950 285,528 -0.04(-1.34%)
Aug 06, 2009 3.040 3.210 2.960 2.990 194,828 -0.12(-3.86%)
Aug 05, 2009 3.170 3.210 2.930 3.110 882,689 -0.03(-0.96%)
Aug 04, 2009 3.050 3.220 3.010 3.140 1,831,564 +0.07(+2.28%)
Aug 03, 2009 2.920 3.070 2.920 3.070 316,694 +0.10(+3.37%)
Jul 31, 2009 2.900 3.100 2.860 2.970 201,715 +0.05(+1.71%)
Jul 30, 2009 2.840 3.090 2.790 2.920 186,275 +0.11(+3.91%)
Jul 29, 2009 2.920 2.940 2.750 2.810 235,569 -0.11(-3.77%)
Jul 28, 2009 3.120 3.130 2.850 2.920 299,339 -0.22(-7.01%)
Jul 27, 2009 3.140 3.170 3.100 3.140 131,578 +0.05(+1.62%)
Jul 24, 2009 2.950 3.130 2.920 3.090 190,077 +0.13(+4.39%)
Jul 23, 2009 2.840 2.990 2.700 2.960 481,422 +0.17(+6.09%)
Jul 22, 2009 2.830 2.870 2.780 2.790 134,349 -0.07(-2.45%)
Jul 21, 2009 2.970 2.980 2.790 2.860 123,806 -0.06(-2.05%)
Jul 20, 2009 2.845 2.920 2.760 2.920 165,171 +0.09(+3.18%)
Jul 17, 2009 2.830 2.860 2.760 2.830 168,502 +0.01(+0.35%)
Jul 16, 2009 2.730 2.850 2.660 2.820 182,408 +0.09(+3.30%)
Jul 15, 2009 2.650 2.730 2.600 2.730 184,083 +0.14(+5.41%)
Jul 14, 2009 2.690 2.760 2.560 2.590 181,726 -0.11(-4.07%)
Jul 13, 2009 2.520 2.700 2.500 2.700 153,193 +0.19(+7.57%)
Jul 10, 2009 2.420 2.550 2.410 2.510 202,855 +0.01(+0.40%)
Jul 09, 2009 2.650 2.650 2.500 2.500 141,937 -0.13(-4.94%)
Jul 08, 2009 2.620 2.650 2.460 2.630 333,591 +0.02(+0.77%)
Jul 07, 2009 2.820 2.820 2.550 2.610 434,401 -0.20(-7.12%)
Jul 06, 2009 2.520 2.860 2.470 2.810 646,323 +0.29(+11.51%)
Jul 02, 2009 2.780 2.780 2.520 2.520 326,503 -0.26(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.