Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.62 -0.07 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.535 8.618 8.384 8.405 14,126 -0.11(-1.33%)
Jun 29, 2010 8.573 8.600 8.443 8.519 7,393 +0.14(+1.61%)
Jun 25, 2010 8.243 8.423 8.243 8.384 17,074 +0.11(+1.31%)
Jun 24, 2010 8.140 8.313 8.081 8.275 39,738 +0.14(+1.66%)
Jun 23, 2010 8.254 8.324 8.140 8.140 9,896 -0.13(-1.57%)
Jun 22, 2010 8.308 8.308 8.227 8.270 3,237 -0.11(-1.29%)
Jun 21, 2010 8.346 8.416 8.211 8.378 17,122 +0.05(+0.58%)
Jun 18, 2010 8.335 8.449 8.221 8.330 29,664 -0.01(-0.13%)
Jun 17, 2010 8.232 8.378 8.221 8.340 25,708 +0.16(+1.92%)
Jun 16, 2010 8.124 8.200 8.113 8.184 5,047 -0.04(-0.46%)
Jun 15, 2010 8.129 8.248 8.113 8.221 7,829 +0.01(+0.07%)
Jun 14, 2010 8.227 8.275 8.113 8.216 13,740 +0.12(+1.47%)
Jun 11, 2010 8.330 8.371 8.027 8.097 13,087 +0.05(+0.67%)
Jun 10, 2010 8.086 8.086 7.870 8.043 15,112 -0.05(-0.67%)
Jun 09, 2010 8.059 8.113 8.059 8.097 1,432 -0.02(-0.20%)
Jun 08, 2010 8.032 8.113 8.032 8.113 2,876 +0.03(+0.33%)
Jun 07, 2010 8.086 8.119 7.994 8.086 58,765 -0.05(-0.60%)
Jun 04, 2010 8.173 8.211 8.108 8.135 2,325 +0.03(+0.33%)
Jun 03, 2010 8.070 8.112 7.978 8.108 13,191 +0.00(+0.00%)
Jun 02, 2010 8.037 8.156 8.037 8.108 1,824 +0.08(+1.01%)
Jun 01, 2010 7.951 8.032 7.946 8.027 12,052 +0.08(+0.95%)
May 28, 2010 8.032 8.194 7.951 7.951 21,788 -0.01(-0.07%)
May 27, 2010 8.071 8.221 7.956 7.956 40,448 -0.08(-1.01%)
May 26, 2010 8.108 8.146 8.010 8.037 7,339 -0.06(-0.73%)
May 25, 2010 8.016 8.173 8.005 8.097 75,332 +0.03(+0.34%)
May 24, 2010 7.978 8.108 7.978 8.070 5,733 +0.07(+0.88%)
May 21, 2010 8.008 8.243 7.951 8.000 61,745 -0.06(-0.74%)
May 20, 2010 8.119 8.146 8.059 8.059 5,605 -0.06(-0.73%)
May 19, 2010 8.146 8.167 8.119 8.119 16,147 -0.03(-0.33%)
May 18, 2010 8.205 8.378 8.140 8.146 23,805 -0.08(-0.92%)
May 17, 2010 8.367 8.367 8.173 8.221 19,878 -0.05(-0.65%)
May 14, 2010 8.308 8.357 8.275 8.275 14,509 -0.21(-2.49%)
May 13, 2010 8.443 8.492 8.340 8.486 6,494 -0.06(-0.76%)
May 12, 2010 8.501 8.595 8.275 8.551 22,474 +0.09(+1.02%)
May 11, 2010 8.432 8.530 8.432 8.465 3,327 +0.08(+0.97%)
May 10, 2010 8.449 8.459 8.275 8.384 23,234 +0.07(+0.85%)
May 07, 2010 8.221 8.476 8.221 8.313 1,663 +0.09(+1.12%)
May 06, 2010 8.470 8.470 8.221 8.221 1,784 -0.28(-3.31%)
May 05, 2010 8.292 8.503 8.221 8.503 18,292 +0.20(+2.41%)
May 04, 2010 8.533 8.533 8.275 8.303 4,594 -0.18(-2.10%)
May 03, 2010 8.438 8.568 8.384 8.481 32,119 +0.00(+0.00%)
Apr 30, 2010 8.232 8.595 8.194 8.481 94,163 +0.23(+2.82%)
Apr 29, 2010 8.248 8.286 8.221 8.248 12,618 +0.03(+0.33%)
Apr 27, 2010 8.221 8.221 8.221 8.221 0 -0.04(-0.46%)
Apr 26, 2010 8.302 8.302 8.248 8.259 4,553 +0.01(+0.13%)
Apr 23, 2010 8.255 8.255 8.248 8.248 2,033 -0.03(-0.33%)
Apr 22, 2010 8.265 8.275 8.248 8.275 6,286 -0.02(-0.25%)
Apr 21, 2010 8.319 8.319 8.292 8.296 4,873 -0.12(-1.42%)
Apr 20, 2010 8.340 8.416 8.340 8.416 1,109 +0.09(+1.04%)
Apr 19, 2010 8.324 8.332 8.270 8.330 1,114 +0.04(+0.52%)
Apr 16, 2010 8.303 8.361 8.248 8.286 15,160 -0.12(-1.48%)
Apr 15, 2010 8.308 8.411 8.308 8.411 5,583 +0.14(+1.70%)
Apr 14, 2010 8.312 8.384 8.256 8.270 14,407 -0.03(-0.39%)
Apr 13, 2010 8.248 8.324 8.248 8.303 7,373 +0.04(+0.52%)
Apr 12, 2010 8.227 8.351 8.227 8.259 12,289 -0.02(-0.26%)
Apr 09, 2010 8.389 8.390 8.221 8.281 37,806 -0.14(-1.61%)
Apr 08, 2010 8.389 8.513 8.373 8.416 60,229 -0.03(-0.32%)
Apr 07, 2010 8.389 8.476 8.335 8.443 13,620 +0.05(+0.64%)
Apr 06, 2010 8.367 8.432 8.367 8.389 10,368 +0.02(+0.19%)
Apr 05, 2010 8.286 8.378 8.248 8.373 10,645 +0.04(+0.45%)
Apr 01, 2010 8.340 8.335 8.335 8.335 4,067 -0.04(-0.52%)
Mar 31, 2010 8.351 8.497 8.184 8.378 85,052 +0.07(+0.85%)
Mar 30, 2010 8.254 8.389 8.248 8.308 13,518 +0.05(+0.66%)
Mar 29, 2010 8.254 8.286 8.146 8.254 15,715 +0.01(+0.07%)
Mar 26, 2010 8.367 8.513 8.146 8.248 15,173 +0.00(+0.00%)
Mar 25, 2010 8.384 8.600 8.248 8.248 12,555 -0.15(-1.74%)
Mar 24, 2010 8.248 8.503 8.248 8.394 19,597 +0.11(+1.37%)
Mar 23, 2010 8.373 8.373 8.194 8.281 12,074 -0.25(-2.98%)
Mar 22, 2010 8.292 8.535 8.254 8.535 13,753 +0.16(+1.87%)
Mar 19, 2010 8.281 8.384 8.211 8.378 9,392 +0.11(+1.31%)
Mar 18, 2010 8.340 8.546 8.270 8.270 4,548 -0.21(-2.49%)
Mar 17, 2010 8.416 8.627 8.389 8.481 19,366 -0.06(-0.70%)
Mar 16, 2010 8.238 8.654 8.221 8.541 22,271 +0.34(+4.09%)
Mar 15, 2010 8.232 8.232 8.205 8.205 369 -0.01(-0.13%)
Mar 12, 2010 8.508 8.508 8.200 8.216 6,864 -0.14(-1.68%)
Mar 11, 2010 8.394 8.394 8.270 8.357 1,294 -0.03(-0.32%)
Mar 10, 2010 8.351 8.551 8.351 8.384 8,909 +0.08(+0.91%)
Mar 09, 2010 8.384 8.384 8.308 8.308 2,203 -0.12(-1.48%)
Mar 08, 2010 8.340 8.443 8.200 8.432 16,408 -0.08(-0.91%)
Mar 05, 2010 8.486 8.627 8.357 8.510 20,440 +0.04(+0.53%)
Mar 04, 2010 8.238 8.465 8.175 8.465 16,386 +0.18(+2.22%)
Mar 03, 2010 8.252 8.384 8.227 8.281 11,477 +0.00(+0.00%)
Mar 02, 2010 8.232 8.527 8.211 8.281 45,653 +0.04(+0.46%)
Mar 01, 2010 8.205 8.551 8.205 8.243 24,920 -0.06(-0.78%)
Feb 26, 2010 8.092 8.308 8.027 8.308 12,910 +0.19(+2.40%)
Feb 25, 2010 7.956 8.113 7.918 8.113 28,107 +0.14(+1.76%)
Feb 24, 2010 8.037 8.037 7.924 7.973 3,978 -0.03(-0.41%)
Feb 23, 2010 8.102 8.102 7.908 8.005 12,396 -0.04(-0.47%)
Feb 22, 2010 8.097 8.097 7.978 8.043 4,437 -0.09(-1.13%)
Feb 19, 2010 8.005 8.135 7.897 8.135 16,778 +0.05(+0.66%)
Feb 18, 2010 8.194 8.194 8.056 8.082 8,861 -0.17(-2.02%)
Feb 17, 2010 8.386 8.386 8.102 8.248 10,353 +0.00(+0.00%)
Feb 16, 2010 8.541 8.541 8.221 8.248 11,582 -0.22(-2.56%)
Feb 12, 2010 8.065 8.465 8.465 8.465 91,517 +0.35(+4.33%)
Feb 11, 2010 8.227 8.227 7.983 8.113 16,073 -0.06(-0.70%)
Feb 10, 2010 8.308 8.313 8.124 8.170 12,198 -0.14(-1.72%)
Feb 09, 2010 8.443 8.443 8.206 8.313 6,683 -0.07(-0.84%)
Feb 08, 2010 8.265 8.384 8.140 8.384 30,420 +0.08(+0.98%)
Feb 05, 2010 8.159 8.303 8.000 8.303 29,634 +0.19(+2.40%)
Feb 04, 2010 8.167 8.173 7.908 8.108 19,381 -0.02(-0.20%)
Feb 03, 2010 8.221 8.221 8.124 8.124 2,771 -0.04(-0.46%)
Feb 02, 2010 8.021 8.216 8.021 8.162 9,845 +0.02(+0.27%)
Feb 01, 2010 8.135 8.140 8.065 8.140 3,013 +0.08(+1.01%)
Jan 29, 2010 8.065 8.140 8.059 8.059 8,966 +0.11(+1.36%)
Jan 28, 2010 7.854 8.092 7.708 7.951 10,011 -0.23(-2.84%)
Jan 27, 2010 8.205 8.221 8.135 8.183 5,184 +0.02(+0.20%)
Jan 26, 2010 8.194 8.221 8.113 8.167 10,675 -0.03(-0.33%)
Jan 25, 2010 8.319 8.362 8.092 8.194 33,528 +0.12(+1.47%)
Jan 22, 2010 8.156 8.167 7.978 8.075 13,866 -0.14(-1.65%)
Jan 21, 2010 8.297 8.297 8.011 8.211 5,546 +0.02(+0.20%)
Jan 20, 2010 8.216 8.221 8.194 8.194 6,655 +0.00(+0.00%)
Jan 19, 2010 8.303 8.303 8.113 8.194 18,843 -0.19(-2.29%)
Jan 15, 2010 8.411 8.386 8.386 8.386 9,983 +0.04(+0.49%)
Jan 14, 2010 8.065 8.751 8.059 8.346 61,640 +0.29(+3.56%)
Jan 13, 2010 7.996 8.059 7.996 8.059 1,109 +0.08(+1.02%)
Jan 12, 2010 8.021 8.059 7.902 7.978 10,383 -0.19(-2.38%)
Jan 11, 2010 8.113 8.194 8.043 8.173 6,125 +0.03(+0.40%)
Jan 08, 2010 8.097 8.205 7.718 8.140 24,879 +0.04(+0.47%)
Jan 07, 2010 8.113 8.135 8.048 8.102 9,229 -0.04(-0.47%)
Jan 06, 2010 8.124 8.248 8.059 8.140 7,641 -0.03(-0.33%)
Jan 05, 2010 8.054 8.194 8.054 8.167 17,170 +0.05(+0.67%)
Jan 04, 2010 8.113 8.248 8.010 8.113 97,063 -0.14(-1.70%)
Dec 31, 2009 8.162 8.254 8.254 8.254 26,253 -0.01(-0.07%)
Dec 30, 2009 8.286 8.351 8.211 8.259 11,924 -0.05(-0.59%)
Dec 29, 2009 8.270 8.367 8.270 8.308 10,375 -0.00(-0.03%)
Dec 28, 2009 8.227 8.330 8.113 8.311 16,221 +0.21(+2.54%)
Dec 24, 2009 8.189 8.308 8.105 8.105 12,304 -0.08(-1.03%)
Dec 23, 2009 7.978 8.205 7.978 8.189 6,739 +0.24(+2.99%)
Dec 22, 2009 7.891 8.373 7.827 7.951 47,748 +0.11(+1.38%)
Dec 21, 2009 7.782 7.918 7.762 7.843 17,011 -0.04(-0.55%)
Dec 18, 2009 8.016 8.054 7.772 7.886 55,714 -0.12(-1.55%)
Dec 17, 2009 7.735 8.108 7.675 8.010 58,330 +0.28(+3.57%)
Dec 16, 2009 7.897 7.897 7.710 7.735 7,012 -0.11(-1.38%)
Dec 15, 2009 7.875 7.875 7.843 7.843 1,848 +0.00(+0.00%)
Dec 14, 2009 7.897 7.897 7.730 7.843 5,407 -0.10(-1.29%)
Dec 11, 2009 7.973 8.048 7.843 7.946 22,870 +0.05(+0.62%)
Dec 10, 2009 7.816 7.897 7.810 7.897 1,107 +0.17(+2.17%)
Dec 09, 2009 7.672 7.913 7.672 7.729 3,143 +0.03(+0.35%)
Dec 08, 2009 7.610 7.767 7.610 7.702 11,845 -0.14(-1.79%)
Dec 07, 2009 7.891 7.891 7.816 7.843 15,116 +0.00(+0.00%)
Dec 04, 2009 7.810 7.977 7.762 7.843 16,493 -0.02(-0.24%)
Dec 03, 2009 7.837 7.913 7.691 7.862 29,636 +0.13(+1.64%)
Dec 02, 2009 7.648 7.740 7.632 7.735 60,639 +0.10(+1.27%)
Dec 01, 2009 7.659 7.713 7.632 7.637 38,479 -0.03(-0.35%)
Nov 30, 2009 7.643 7.913 7.610 7.664 49,090 -0.01(-0.14%)
Nov 27, 2009 7.648 7.686 7.616 7.675 1,848 +0.00(+0.00%)
Nov 25, 2009 7.794 7.924 7.599 7.675 58,674 -0.03(-0.42%)
Nov 24, 2009 7.843 7.843 7.664 7.708 123,912 -0.32(-4.04%)
Nov 23, 2009 8.059 8.259 7.950 8.032 16,382 -0.02(-0.27%)
Nov 20, 2009 8.059 8.075 8.000 8.054 11,468 -0.03(-0.33%)
Nov 19, 2009 8.151 8.194 7.978 8.081 21,614 -0.06(-0.73%)
Nov 18, 2009 8.167 8.202 8.124 8.140 3,782 -0.16(-1.95%)
Nov 17, 2009 8.265 8.351 8.173 8.303 19,754 +0.03(+0.33%)
Nov 16, 2009 8.254 8.357 8.221 8.275 6,457 -0.03(-0.33%)
Nov 13, 2009 8.135 8.411 8.140 8.302 10,024 +0.17(+2.06%)
Nov 12, 2009 8.113 8.167 8.113 8.135 5,675 +0.02(+0.27%)
Nov 11, 2009 8.113 8.119 8.005 8.113 17,223 +0.16(+2.03%)
Nov 10, 2009 8.021 8.059 7.952 7.952 5,176 -0.12(-1.53%)
Nov 09, 2009 8.059 8.081 7.978 8.075 29,997 +0.07(+0.88%)
Nov 06, 2009 8.021 8.043 8.005 8.005 16,018 -0.03(-0.34%)
Nov 05, 2009 8.043 8.102 7.951 8.032 32,428 +0.32(+4.09%)
Nov 04, 2009 7.843 7.843 7.716 7.716 2,409 -0.13(-1.61%)
Nov 03, 2009 7.908 7.951 7.843 7.843 7,441 -0.06(-0.82%)
Nov 02, 2009 7.848 7.908 7.686 7.908 11,503 +0.06(+0.83%)
Oct 30, 2009 7.713 7.946 7.708 7.843 28,764 +0.08(+1.05%)
Oct 29, 2009 7.708 7.870 7.681 7.762 16,116 +0.05(+0.63%)
Oct 28, 2009 7.697 7.913 7.691 7.713 11,185 -0.03(-0.42%)
Oct 27, 2009 7.789 8.000 7.745 7.745 14,134 -0.04(-0.55%)
Oct 26, 2009 7.751 7.837 7.751 7.789 12,692 +0.01(+0.14%)
Oct 23, 2009 7.859 7.959 7.697 7.778 10,545 -0.19(-2.44%)
Oct 22, 2009 7.789 7.973 7.740 7.973 5,916 +0.15(+1.94%)
Oct 21, 2009 7.848 7.897 7.740 7.821 23,287 -0.21(-2.63%)
Oct 20, 2009 7.929 8.032 7.724 8.032 11,788 +0.19(+2.41%)
Oct 19, 2009 7.789 7.913 7.681 7.843 12,109 -0.03(-0.41%)
Oct 16, 2009 7.789 7.886 7.702 7.875 28,705 +0.03(+0.38%)
Oct 15, 2009 7.891 7.978 7.681 7.845 5,783 -0.01(-0.07%)
Oct 14, 2009 7.821 7.851 7.810 7.851 7,413 -0.11(-1.33%)
Oct 13, 2009 7.886 7.956 7.886 7.956 924 +0.06(+0.75%)
Oct 12, 2009 7.864 8.059 7.816 7.897 9,580 -0.12(-1.48%)
Oct 09, 2009 7.691 8.075 7.681 8.016 9,954 +0.19(+2.49%)
Oct 08, 2009 7.664 7.924 7.599 7.821 16,833 +0.09(+1.19%)
Oct 07, 2009 7.756 7.756 7.729 7.729 369 +0.01(+0.14%)
Oct 06, 2009 7.870 7.870 7.670 7.718 8,818 -0.14(-1.72%)
Oct 05, 2009 7.599 7.881 7.578 7.854 18,007 +0.09(+1.18%)
Oct 02, 2009 7.767 7.783 7.578 7.762 15,936 -0.08(-1.03%)
Oct 01, 2009 8.032 8.032 7.832 7.843 12,568 -0.12(-1.49%)
Sep 30, 2009 8.059 8.059 7.772 7.962 11,390 +0.00(+0.00%)
Sep 29, 2009 7.956 8.037 7.632 7.962 25,519 +0.09(+1.10%)
Sep 28, 2009 7.978 8.108 7.778 7.875 94,129 -0.10(-1.29%)
Sep 25, 2009 7.870 7.978 7.751 7.978 21,995 +0.11(+1.34%)
Sep 24, 2009 7.970 7.973 7.767 7.873 13,938 -0.04(-0.44%)
Sep 23, 2009 7.810 7.973 7.718 7.908 72,760 +0.12(+1.53%)
Sep 22, 2009 7.843 7.843 7.383 7.789 58,027 +0.12(+1.62%)
Sep 21, 2009 7.837 7.837 7.453 7.664 90,151 +0.09(+1.21%)
Sep 18, 2009 7.507 7.572 7.318 7.572 16,349 +0.17(+2.26%)
Sep 17, 2009 7.280 7.529 7.280 7.405 16,371 +0.01(+0.07%)
Sep 16, 2009 7.194 7.464 7.118 7.399 14,171 +0.11(+1.48%)
Sep 15, 2009 7.167 7.302 7.167 7.291 3,248 +0.05(+0.64%)
Sep 14, 2009 7.194 7.329 7.042 7.245 5,010 +0.08(+1.09%)
Sep 11, 2009 7.140 7.248 7.091 7.167 23,341 +0.05(+0.76%)
Sep 10, 2009 7.194 7.194 7.059 7.113 266,010 +0.00(+0.00%)
Sep 09, 2009 7.059 7.118 7.031 7.113 28,026 +0.00(+0.00%)
Sep 08, 2009 7.129 7.129 6.977 7.113 52,847 -0.04(-0.53%)
Sep 04, 2009 7.086 7.215 7.031 7.150 10,301 +0.06(+0.92%)
Sep 03, 2009 7.059 7.108 7.031 7.086 44,418 -0.02(-0.30%)
Sep 02, 2009 7.042 7.107 6.977 7.107 9,859 +0.12(+1.76%)
Sep 01, 2009 7.053 7.064 6.977 6.984 12,777 +0.01(+0.18%)
Aug 31, 2009 6.977 7.031 6.950 6.972 9,891 -0.09(-1.23%)
Aug 28, 2009 6.896 7.091 6.896 7.059 50,826 -0.06(-0.91%)
Aug 27, 2009 7.113 7.123 7.026 7.123 15,972 +0.00(+0.00%)
Aug 26, 2009 7.286 7.291 6.977 7.123 171,159 -0.14(-1.94%)
Aug 25, 2009 7.207 7.264 7.169 7.264 13,692 +0.05(+0.75%)
Aug 24, 2009 7.269 7.269 7.140 7.210 14,914 +0.16(+2.22%)
Aug 21, 2009 7.269 7.275 7.053 7.053 5,332 -0.22(-2.98%)
Aug 20, 2009 7.010 7.269 7.010 7.269 13,211 +0.21(+2.91%)
Aug 19, 2009 7.026 7.113 6.988 7.064 16,698 -0.05(-0.76%)
Aug 18, 2009 7.064 7.160 6.969 7.118 17,120 +0.06(+0.84%)
Aug 17, 2009 7.194 7.194 7.059 7.059 51,077 -0.19(-2.61%)
Aug 14, 2009 7.145 7.291 7.145 7.248 19,320 +0.00(+0.00%)
Aug 13, 2009 7.275 7.441 7.198 7.248 32,556 -0.05(-0.74%)
Aug 12, 2009 7.375 7.426 7.240 7.302 19,540 -0.16(-2.17%)
Aug 11, 2009 7.578 7.578 7.253 7.464 15,084 -0.05(-0.65%)
Aug 10, 2009 7.329 7.664 7.265 7.513 60,135 +0.22(+3.04%)
Aug 07, 2009 7.031 7.351 6.940 7.291 74,049 +0.29(+4.17%)
Aug 06, 2009 6.977 7.345 6.961 6.999 13,404 -0.03(-0.38%)
Aug 05, 2009 6.961 7.031 6.961 7.026 9,869 +0.01(+0.08%)
Aug 04, 2009 6.940 7.026 6.938 7.021 9,442 -0.06(-0.84%)
Aug 03, 2009 6.994 7.080 6.977 7.080 10,778 +0.05(+0.69%)
Jul 31, 2009 6.923 7.037 6.896 7.031 89,616 +0.08(+1.09%)
Jul 30, 2009 6.826 6.956 6.815 6.956 33,763 +0.14(+1.98%)
Jul 29, 2009 6.815 6.891 6.734 6.821 31,687 -0.01(-0.16%)
Jul 28, 2009 6.983 6.983 6.793 6.831 12,320 +0.01(+0.16%)
Jul 27, 2009 6.902 6.902 6.810 6.821 9,948 -0.16(-2.31%)
Jul 24, 2009 6.788 7.015 6.788 6.982 22,389 +0.14(+2.08%)
Jul 23, 2009 6.934 7.021 6.815 6.839 49,737 -0.09(-1.36%)
Jul 22, 2009 6.647 7.004 6.545 6.934 167,129 +0.40(+6.13%)
Jul 21, 2009 6.512 6.664 6.512 6.534 130,829 -0.02(-0.25%)
Jul 20, 2009 6.545 6.700 6.491 6.550 36,538 -0.05(-0.74%)
Jul 17, 2009 6.810 6.810 6.512 6.599 118,918 -0.29(-4.16%)
Jul 16, 2009 7.048 7.059 6.723 6.885 106,123 -0.37(-5.07%)
Jul 15, 2009 7.318 7.324 7.107 7.253 9,438 +0.16(+2.20%)
Jul 14, 2009 7.292 7.302 7.086 7.097 17,434 -0.20(-2.81%)
Jul 13, 2009 7.529 7.529 7.091 7.302 7,816 -0.13(-1.75%)
Jul 10, 2009 7.470 7.470 7.172 7.432 4,622 +0.33(+4.65%)
Jul 09, 2009 7.443 7.443 7.091 7.102 4,622 -0.19(-2.60%)
Jul 08, 2009 7.215 7.291 7.213 7.291 6,162 +0.14(+1.97%)
Jul 07, 2009 7.502 7.502 6.994 7.150 2,588 -0.16(-2.15%)
Jul 06, 2009 7.307 7.307 7.280 7.307 4,806 +0.18(+2.58%)
Jul 02, 2009 7.150 7.248 7.069 7.123 27,372 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.