Skip to main content

Evercore Partners Inc (NY: EVR )

246.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 123.19 123.19 120.75 120.84 438,108 -1.31(-1.07%)
Jun 29, 2023 120.05 122.27 119.14 122.15 487,072 +2.92(+2.45%)
Jun 28, 2023 117.27 119.30 116.20 119.23 490,999 +1.93(+1.64%)
Jun 27, 2023 115.80 117.87 114.96 117.30 345,121 +1.93(+1.67%)
Jun 26, 2023 114.52 116.43 114.52 115.38 367,142 +1.23(+1.08%)
Jun 23, 2023 115.08 116.15 113.54 114.14 474,245 -2.29(-1.97%)
Jun 22, 2023 117.89 117.89 115.65 116.43 471,210 -1.85(-1.56%)
Jun 21, 2023 118.19 119.39 117.23 118.28 380,243 -0.83(-0.70%)
Jun 20, 2023 119.15 119.91 117.78 119.11 369,646 -0.67(-0.56%)
Jun 16, 2023 122.44 122.44 118.50 119.79 663,696 -2.24(-1.83%)
Jun 15, 2023 120.86 122.42 119.03 122.03 649,315 +0.71(+0.59%)
Jun 14, 2023 121.56 124.78 120.52 121.31 708,568 -0.10(-0.08%)
Jun 13, 2023 119.27 122.60 118.99 121.41 558,931 +3.12(+2.64%)
Jun 12, 2023 117.44 119.36 116.81 118.29 583,791 +0.55(+0.47%)
Jun 09, 2023 117.13 119.65 116.84 117.74 478,381 +0.72(+0.62%)
Jun 08, 2023 115.53 117.06 113.64 117.02 502,201 +1.16(+1.00%)
Jun 07, 2023 112.55 116.59 112.50 115.86 510,108 +4.16(+3.72%)
Jun 06, 2023 108.65 113.17 108.65 111.70 452,401 +2.22(+2.03%)
Jun 05, 2023 109.69 110.12 107.39 109.48 846,751 -1.34(-1.21%)
Jun 02, 2023 107.50 111.29 107.50 110.82 527,896 +4.87(+4.60%)
Jun 01, 2023 106.01 107.02 103.96 105.95 636,965 +0.40(+0.38%)
May 31, 2023 107.35 107.94 104.94 105.55 574,731 -2.43(-2.25%)
May 30, 2023 107.84 108.44 106.98 107.98 438,711 +0.68(+0.64%)
May 26, 2023 106.09 108.15 106.09 107.30 226,208 +1.07(+1.00%)
May 25, 2023 104.80 106.81 104.54 106.23 285,491 +1.07(+1.01%)
May 24, 2023 105.52 106.56 103.28 105.17 350,365 -0.82(-0.77%)
May 23, 2023 106.82 107.63 105.59 105.98 278,120 -1.36(-1.27%)
May 22, 2023 105.46 107.83 105.17 107.34 247,469 +2.26(+2.15%)
May 19, 2023 106.33 106.33 104.46 105.08 308,515 -0.59(-0.56%)
May 18, 2023 104.75 105.91 104.05 105.67 292,770 +0.80(+0.76%)
May 17, 2023 103.81 105.81 103.15 104.88 314,830 +2.21(+2.16%)
May 16, 2023 104.29 104.73 102.06 102.66 294,717 -2.13(-2.03%)
May 15, 2023 103.11 105.25 102.64 104.79 324,874 +1.93(+1.88%)
May 12, 2023 104.49 104.49 101.89 102.86 195,970 -0.83(-0.80%)
May 11, 2023 104.24 104.62 102.81 103.68 386,838 -1.32(-1.26%)
May 10, 2023 106.15 106.15 103.69 105.00 306,224 +0.46(+0.44%)
May 09, 2023 103.81 104.94 103.40 104.55 221,718 -0.01(-0.01%)
May 08, 2023 106.43 106.62 103.98 104.56 332,804 -0.91(-0.87%)
May 05, 2023 105.72 106.59 104.71 105.47 368,111 +1.74(+1.68%)
May 04, 2023 103.49 104.01 101.32 103.73 509,449 -0.88(-0.85%)
May 03, 2023 105.36 107.55 104.48 104.61 340,066 -0.92(-0.87%)
May 02, 2023 106.98 106.98 103.43 105.54 390,317 -2.69(-2.48%)
May 01, 2023 111.05 112.67 107.82 108.23 302,799 -2.53(-2.28%)
Apr 28, 2023 107.64 112.02 107.57 110.75 513,123 +2.68(+2.48%)
Apr 27, 2023 106.28 108.13 104.56 108.07 720,379 +1.84(+1.74%)
Apr 26, 2023 113.09 113.09 103.82 106.23 1,092,880 -9.92(-8.54%)
Apr 25, 2023 117.46 118.43 115.99 116.15 436,470 -2.50(-2.10%)
Apr 24, 2023 121.17 121.31 117.67 118.64 289,874 -2.40(-1.98%)
Apr 21, 2023 119.97 121.28 118.01 121.04 217,178 +1.44(+1.20%)
Apr 20, 2023 118.78 120.58 118.30 119.61 241,548 -0.23(-0.19%)
Apr 19, 2023 118.35 120.25 117.88 119.84 270,870 +1.18(+1.00%)
Apr 18, 2023 118.12 118.98 117.25 118.65 259,008 +0.30(+0.25%)
Apr 17, 2023 116.90 119.51 116.90 118.35 399,387 +1.06(+0.90%)
Apr 14, 2023 118.05 118.97 115.65 117.30 406,136 +0.26(+0.22%)
Apr 13, 2023 114.83 117.17 114.41 117.03 341,340 +2.32(+2.02%)
Apr 12, 2023 116.63 119.83 114.57 114.71 796,383 +1.57(+1.39%)
Apr 11, 2023 112.42 114.54 112.39 113.14 332,101 +1.28(+1.15%)
Apr 10, 2023 110.17 112.05 110.04 111.86 278,362 +1.71(+1.55%)
Apr 06, 2023 110.27 111.45 109.30 110.15 275,932 +0.15(+0.13%)
Apr 05, 2023 108.48 110.09 107.34 110.00 311,257 -0.01(-0.01%)
Apr 04, 2023 112.19 112.19 108.47 110.01 356,163 -2.14(-1.90%)
Apr 03, 2023 111.86 113.20 111.38 112.15 309,363 +0.13(+0.11%)
Mar 31, 2023 110.47 112.80 110.14 112.02 413,127 +2.89(+2.65%)
Mar 30, 2023 110.04 110.86 108.75 109.13 314,040 +0.45(+0.41%)
Mar 29, 2023 109.39 109.39 106.37 108.68 436,470 +0.52(+0.48%)
Mar 28, 2023 108.99 108.99 107.27 108.17 285,330 -1.29(-1.18%)
Mar 27, 2023 110.04 110.14 108.41 109.46 251,319 +2.14(+1.99%)
Mar 24, 2023 108.10 108.80 104.02 107.32 518,623 -3.53(-3.19%)
Mar 23, 2023 111.95 113.70 110.35 110.86 313,312 -0.63(-0.57%)
Mar 22, 2023 114.72 115.57 111.49 111.49 302,199 -3.18(-2.78%)
Mar 21, 2023 114.01 115.21 112.72 114.67 459,805 +4.13(+3.73%)
Mar 20, 2023 111.94 112.49 109.66 110.55 355,445 +0.83(+0.76%)
Mar 17, 2023 112.71 113.25 108.96 109.71 1,734,049 -4.22(-3.71%)
Mar 16, 2023 110.38 114.05 108.15 113.94 570,898 +2.72(+2.44%)
Mar 15, 2023 110.27 111.37 107.97 111.22 644,232 -2.84(-2.49%)
Mar 14, 2023 113.92 115.54 110.57 114.05 872,780 +4.65(+4.25%)
Mar 13, 2023 111.92 114.04 108.25 109.40 736,954 -5.77(-5.01%)
Mar 10, 2023 120.10 120.10 114.54 115.17 542,436 -6.46(-5.31%)
Mar 09, 2023 124.86 125.28 120.92 121.62 413,618 -3.82(-3.04%)
Mar 08, 2023 124.85 126.03 124.30 125.44 260,020 +0.77(+0.62%)
Mar 07, 2023 125.99 126.88 124.67 124.67 220,001 -1.75(-1.38%)
Mar 06, 2023 128.16 129.49 125.74 126.42 488,200 -2.09(-1.62%)
Mar 03, 2023 127.82 129.11 126.72 128.51 317,760 +1.14(+0.89%)
Mar 02, 2023 125.64 127.95 125.03 127.37 281,260 +0.08(+0.06%)
Mar 01, 2023 126.61 129.12 126.49 127.30 422,477 -0.07(-0.05%)
Feb 28, 2023 126.17 128.31 125.84 127.36 569,950 +1.34(+1.06%)
Feb 27, 2023 124.44 126.13 123.36 126.02 452,105 +3.15(+2.56%)
Feb 24, 2023 122.68 123.35 121.16 122.88 332,334 -0.16(-0.13%)
Feb 23, 2023 123.26 123.49 120.69 123.03 317,426 +1.30(+1.07%)
Feb 22, 2023 121.49 122.93 120.81 121.73 261,059 -0.23(-0.19%)
Feb 21, 2023 123.89 125.49 121.71 121.96 393,493 -4.25(-3.37%)
Feb 17, 2023 125.73 126.29 124.42 126.21 532,787 +0.17(+0.14%)
Feb 16, 2023 126.60 128.29 125.88 126.04 382,339 -2.86(-2.22%)
Feb 15, 2023 130.44 131.38 128.04 128.90 397,937 -2.56(-1.95%)
Feb 14, 2023 130.16 132.66 129.96 131.45 722,162 +0.72(+0.55%)
Feb 13, 2023 125.92 130.72 125.80 130.73 718,044 +4.50(+3.56%)
Feb 10, 2023 124.02 126.76 123.91 126.23 631,965 +0.93(+0.74%)
Feb 09, 2023 128.08 128.66 125.12 125.30 617,869 -1.80(-1.41%)
Feb 08, 2023 125.73 128.99 125.73 127.10 672,209 -1.41(-1.10%)
Feb 07, 2023 126.80 129.26 125.28 128.51 807,700 -0.80(-0.62%)
Feb 06, 2023 128.51 130.87 128.32 129.31 656,429 -0.27(-0.21%)
Feb 03, 2023 124.38 130.28 124.38 129.58 684,720 +1.49(+1.16%)
Feb 02, 2023 128.39 132.43 126.64 128.09 1,056,329 +0.88(+0.69%)
Feb 01, 2023 127.31 128.32 120.89 127.22 855,910 +1.90(+1.52%)
Jan 31, 2023 122.41 125.32 121.48 125.31 1,431,631 +2.71(+2.21%)
Jan 30, 2023 122.47 124.88 122.08 122.60 392,627 -0.73(-0.59%)
Jan 27, 2023 122.88 124.52 122.56 123.33 349,338 +0.24(+0.20%)
Jan 26, 2023 121.84 123.80 120.83 123.09 294,761 +1.79(+1.47%)
Jan 25, 2023 119.33 121.42 119.32 121.31 253,577 +0.54(+0.45%)
Jan 24, 2023 121.67 122.46 120.39 120.77 175,114 -0.91(-0.75%)
Jan 23, 2023 120.45 121.70 118.87 121.67 297,619 +1.01(+0.84%)
Jan 20, 2023 119.59 120.66 118.28 120.66 339,474 +1.80(+1.52%)
Jan 19, 2023 117.72 119.59 116.16 118.86 411,318 -0.69(-0.58%)
Jan 18, 2023 122.05 123.10 119.33 119.55 362,500 -2.49(-2.04%)
Jan 17, 2023 121.71 123.51 121.05 122.04 349,122 -0.29(-0.24%)
Jan 13, 2023 122.71 123.57 121.73 122.33 308,839 -1.39(-1.12%)
Jan 12, 2023 122.66 123.82 120.89 123.72 523,252 +1.69(+1.38%)
Jan 11, 2023 121.77 122.50 119.69 122.03 491,610 +1.27(+1.06%)
Jan 10, 2023 117.81 120.80 117.49 120.76 528,137 +3.13(+2.66%)
Jan 09, 2023 116.42 118.53 116.42 117.63 552,047 +1.41(+1.21%)
Jan 06, 2023 113.17 116.25 112.18 116.22 685,393 +4.44(+3.97%)
Jan 05, 2023 109.24 112.11 108.63 111.78 636,974 +1.47(+1.33%)
Jan 04, 2023 109.33 111.39 107.67 110.31 620,796 +2.17(+2.01%)
Jan 03, 2023 107.38 109.08 106.61 108.14 461,670 +2.84(+2.70%)
Dec 30, 2022 105.36 106.01 104.28 105.30 341,772 -1.53(-1.43%)
Dec 29, 2022 105.84 107.32 105.84 106.83 272,959 +1.68(+1.60%)
Dec 28, 2022 106.13 107.08 104.81 105.15 267,353 -1.13(-1.06%)
Dec 27, 2022 105.42 107.01 104.95 106.28 297,061 +0.52(+0.49%)
Dec 23, 2022 104.35 106.83 103.66 105.75 365,943 +1.78(+1.71%)
Dec 22, 2022 105.73 105.73 101.72 103.98 343,123 -3.14(-2.93%)
Dec 21, 2022 105.64 107.50 105.64 107.12 365,100 +3.00(+2.88%)
Dec 20, 2022 102.39 104.95 102.39 104.11 267,815 +1.34(+1.31%)
Dec 19, 2022 103.51 104.46 102.29 102.77 431,739 -0.94(-0.90%)
Dec 16, 2022 101.37 104.02 101.37 103.71 912,626 +0.86(+0.84%)
Dec 15, 2022 103.76 104.36 101.88 102.85 345,744 -3.04(-2.87%)
Dec 14, 2022 106.19 107.66 104.94 105.89 363,844 -0.93(-0.87%)
Dec 13, 2022 109.32 110.09 105.43 106.82 496,918 +1.58(+1.50%)
Dec 12, 2022 103.53 106.12 102.81 105.23 410,598 +1.28(+1.24%)
Dec 09, 2022 104.90 105.64 103.93 103.95 190,009 -1.34(-1.27%)
Dec 08, 2022 105.42 106.00 103.72 105.29 348,175 +0.41(+0.39%)
Dec 07, 2022 103.16 105.03 102.98 104.89 290,032 +1.01(+0.98%)
Dec 06, 2022 107.69 108.17 102.09 103.87 623,307 -4.33(-4.01%)
Dec 05, 2022 110.42 110.59 106.50 108.21 321,065 -3.27(-2.94%)
Dec 02, 2022 109.15 111.66 109.00 111.48 172,962 +0.29(+0.26%)
Dec 01, 2022 111.07 111.84 109.43 111.19 270,028 +0.00(+0.00%)
Nov 30, 2022 108.83 111.24 106.31 111.19 353,142 +2.44(+2.25%)
Nov 29, 2022 107.63 109.70 107.25 108.75 223,698 +1.05(+0.98%)
Nov 28, 2022 107.64 109.40 107.37 107.69 272,329 -1.93(-1.76%)
Nov 25, 2022 108.09 110.43 108.09 109.63 102,999 +0.62(+0.57%)
Nov 23, 2022 106.83 109.23 106.83 109.01 255,672 +1.60(+1.49%)
Nov 22, 2022 106.87 108.48 106.81 107.41 283,854 +0.61(+0.57%)
Nov 21, 2022 106.55 107.84 106.15 106.79 278,033 -0.87(-0.81%)
Nov 18, 2022 110.79 110.80 106.61 107.67 461,982 -1.10(-1.01%)
Nov 17, 2022 108.21 109.27 107.26 108.77 353,415 -1.45(-1.31%)
Nov 16, 2022 110.63 111.02 109.50 110.22 231,016 -1.37(-1.23%)
Nov 15, 2022 111.82 114.34 111.43 111.59 425,196 +1.09(+0.99%)
Nov 14, 2022 110.12 112.41 108.42 110.49 521,542 -1.10(-0.99%)
Nov 11, 2022 107.50 112.63 107.17 111.60 570,678 +4.76(+4.45%)
Nov 10, 2022 102.27 107.02 102.27 106.84 671,513 +8.93(+9.12%)
Nov 09, 2022 101.03 101.60 97.90 97.91 454,300 -4.01(-3.93%)
Nov 08, 2022 102.41 103.72 101.09 101.92 323,864 -0.52(-0.51%)
Nov 07, 2022 101.56 102.51 100.52 102.44 410,054 +1.12(+1.11%)
Nov 04, 2022 100.51 101.46 99.03 101.31 454,087 +2.32(+2.34%)
Nov 03, 2022 100.98 100.98 96.91 98.99 652,733 -4.00(-3.88%)
Nov 02, 2022 102.57 102.99 572,257 -0.50(-0.48%)
Nov 01, 2022 101.24 103.63 100.66 103.49 663,588 +2.69(+2.66%)
Oct 31, 2022 99.45 101.37 99.45 100.81 504,417 +0.86(+0.86%)
Oct 28, 2022 97.59 100.31 96.61 99.94 715,684 +3.08(+3.18%)
Oct 27, 2022 96.54 101.13 96.54 96.86 727,800 +1.29(+1.34%)
Oct 26, 2022 94.00 97.75 92.07 95.58 718,817 +4.20(+4.60%)
Oct 25, 2022 91.19 91.69 88.00 91.38 678,240 -0.91(-0.99%)
Oct 24, 2022 92.17 92.92 90.99 92.29 382,813 +0.91(+1.00%)
Oct 21, 2022 87.65 91.62 86.92 91.38 349,370 +4.30(+4.93%)
Oct 20, 2022 87.15 88.58 86.30 87.08 301,114 -0.07(-0.08%)
Oct 19, 2022 87.67 88.46 86.28 87.15 378,932 -1.29(-1.46%)
Oct 18, 2022 90.42 90.98 87.85 88.44 498,601 +0.98(+1.12%)
Oct 17, 2022 88.98 89.21 86.95 87.47 470,392 +1.11(+1.29%)
Oct 14, 2022 88.63 89.35 85.59 86.35 524,973 -1.75(-1.98%)
Oct 13, 2022 81.91 89.23 81.16 88.10 597,281 +3.97(+4.72%)
Oct 12, 2022 83.37 84.81 81.85 84.13 284,426 +1.06(+1.28%)
Oct 11, 2022 82.91 83.80 81.19 83.06 376,552 -0.03(-0.03%)
Oct 10, 2022 83.65 83.95 82.69 83.09 300,877 +0.34(+0.41%)
Oct 07, 2022 84.76 84.92 82.19 82.76 694,598 -3.57(-4.13%)
Oct 06, 2022 86.04 87.51 85.69 86.32 502,417 -0.16(-0.19%)
Oct 05, 2022 85.72 86.87 84.74 86.49 369,348 -1.05(-1.19%)
Oct 04, 2022 83.24 87.67 83.24 87.53 636,006 +6.27(+7.72%)
Oct 03, 2022 79.94 81.82 78.05 81.26 429,608 +2.37(+3.00%)
Sep 30, 2022 77.56 79.80 77.09 78.89 584,734 +1.44(+1.86%)
Sep 29, 2022 77.99 78.43 76.87 77.45 460,261 -1.61(-2.04%)
Sep 28, 2022 77.39 79.57 77.35 79.06 621,967 +2.06(+2.68%)
Sep 27, 2022 77.98 78.81 75.45 77.00 497,088 -0.20(-0.26%)
Sep 26, 2022 77.84 79.70 77.17 77.20 683,235 -1.15(-1.47%)
Sep 23, 2022 80.21 80.65 76.77 78.35 801,962 -4.61(-5.56%)
Sep 22, 2022 85.47 85.53 82.06 82.97 351,305 -1.81(-2.14%)
Sep 21, 2022 86.48 88.21 84.78 84.78 395,872 -0.87(-1.02%)
Sep 20, 2022 86.94 87.31 85.20 85.65 509,967 -2.10(-2.39%)
Sep 19, 2022 85.25 87.94 85.12 87.75 442,588 +1.72(+2.00%)
Sep 16, 2022 86.82 86.93 84.65 86.04 1,617,532 -2.51(-2.84%)
Sep 15, 2022 88.15 90.73 87.93 88.55 735,001 +0.59(+0.67%)
Sep 14, 2022 89.44 89.70 86.40 87.96 675,973 -1.60(-1.79%)
Sep 13, 2022 92.22 92.77 89.30 89.57 328,136 -5.29(-5.58%)
Sep 12, 2022 95.91 97.25 94.47 94.86 424,191 +0.16(+0.17%)
Sep 09, 2022 93.36 95.22 93.09 94.70 356,863 +2.07(+2.24%)
Sep 08, 2022 90.69 92.69 89.57 92.63 340,608 +0.96(+1.05%)
Sep 07, 2022 89.96 91.93 89.58 91.67 353,646 +1.20(+1.33%)
Sep 06, 2022 89.78 90.52 87.11 90.47 700,483 +0.99(+1.10%)
Sep 02, 2022 91.57 91.94 88.93 89.48 509,670 -0.97(-1.07%)
Sep 01, 2022 89.12 90.50 88.15 90.45 427,542 +0.59(+0.65%)
Aug 31, 2022 90.66 90.87 89.50 89.86 391,896 +0.05(+0.05%)
Aug 30, 2022 91.59 91.96 89.09 89.81 574,019 -1.28(-1.40%)
Aug 29, 2022 92.09 92.66 90.99 91.09 267,349 -1.25(-1.35%)
Aug 26, 2022 96.18 96.64 92.31 92.34 303,145 -3.57(-3.72%)
Aug 25, 2022 94.65 96.20 94.65 95.91 224,992 +1.93(+2.05%)
Aug 24, 2022 94.21 95.40 93.65 93.98 287,497 -0.02(-0.02%)
Aug 23, 2022 93.60 94.88 93.42 94.00 197,456 +0.40(+0.43%)
Aug 22, 2022 94.61 94.69 92.41 93.60 537,218 -3.19(-3.30%)
Aug 19, 2022 99.09 99.61 96.46 96.79 335,648 -3.20(-3.20%)
Aug 18, 2022 99.25 100.21 98.86 99.99 765,597 +0.59(+0.59%)
Aug 17, 2022 98.77 99.95 98.42 99.40 263,279 -0.82(-0.82%)
Aug 16, 2022 99.36 100.65 99.32 100.21 291,551 +0.35(+0.35%)
Aug 15, 2022 99.06 100.81 99.06 99.86 356,070 -0.11(-0.11%)
Aug 12, 2022 99.80 100.04 99.17 99.98 215,744 +0.92(+0.93%)
Aug 11, 2022 98.19 99.54 98.19 99.05 597,257 +1.69(+1.73%)
Aug 10, 2022 96.54 98.20 96.24 97.37 317,939 +3.00(+3.18%)
Aug 09, 2022 95.82 95.86 93.60 94.37 299,638 -2.11(-2.19%)
Aug 08, 2022 96.57 98.13 96.42 96.48 300,921 +0.31(+0.33%)
Aug 05, 2022 95.00 97.03 95.00 96.17 269,466 +0.26(+0.27%)
Aug 04, 2022 95.57 96.15 94.92 95.91 319,669 +0.53(+0.56%)
Aug 03, 2022 94.04 96.13 93.80 95.38 335,079 +2.30(+2.48%)
Aug 02, 2022 93.05 95.15 92.61 93.07 420,926 -1.18(-1.25%)
Aug 01, 2022 93.26 95.04 92.62 94.25 327,076 -0.93(-0.98%)
Jul 29, 2022 94.39 97.05 94.39 95.19 454,583 +1.35(+1.44%)
Jul 28, 2022 91.64 94.43 90.66 93.83 546,432 +2.29(+2.50%)
Jul 27, 2022 92.24 93.18 87.70 91.55 717,891 +1.85(+2.06%)
Jul 26, 2022 90.95 91.30 89.27 89.70 473,957 -1.38(-1.52%)
Jul 25, 2022 92.29 92.66 90.56 91.08 448,551 -0.38(-0.42%)
Jul 22, 2022 91.24 92.26 90.67 91.46 421,094 +0.35(+0.39%)
Jul 21, 2022 90.72 91.52 89.44 91.11 301,158 -0.02(-0.02%)
Jul 20, 2022 88.21 91.41 87.79 91.13 417,737 +2.16(+2.43%)
Jul 19, 2022 86.42 89.31 86.42 88.97 407,129 +3.97(+4.67%)
Jul 18, 2022 85.34 87.46 84.47 85.00 354,972 -0.11(-0.13%)
Jul 15, 2022 83.26 85.77 82.34 85.11 331,742 +3.46(+4.23%)
Jul 14, 2022 82.53 82.53 80.77 81.66 378,846 -2.38(-2.83%)
Jul 13, 2022 83.46 84.86 82.41 84.04 495,813 -1.43(-1.67%)
Jul 12, 2022 84.73 87.03 84.73 85.47 468,516 +0.29(+0.34%)
Jul 11, 2022 85.68 86.09 83.75 85.18 435,079 -2.17(-2.49%)
Jul 08, 2022 88.20 89.68 86.63 87.35 417,722 -1.74(-1.96%)
Jul 07, 2022 89.11 89.60 87.87 89.09 471,760 +0.91(+1.04%)
Jul 06, 2022 88.65 88.99 86.45 88.18 544,958 -1.82(-2.02%)
Jul 05, 2022 88.45 90.07 87.32 90.00 509,652 +0.39(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.