Skip to main content

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

36.04 +0.85 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.26 42.94 42.26 42.61 392,472 +0.37(+0.89%)
Jun 29, 2023 41.14 42.27 40.97 42.24 289,693 +0.83(+2.01%)
Jun 28, 2023 41.92 42.41 40.82 41.41 534,416 -0.76(-1.80%)
Jun 27, 2023 42.24 42.68 41.88 42.16 350,391 -0.33(-0.77%)
Jun 26, 2023 42.24 42.78 41.97 42.49 376,661 +0.28(+0.66%)
Jun 23, 2023 43.19 43.64 42.07 42.21 3,904,680 -1.28(-2.94%)
Jun 22, 2023 43.15 43.49 42.82 43.49 328,189 +0.36(+0.82%)
Jun 21, 2023 42.24 43.29 41.98 43.14 364,147 +0.70(+1.65%)
Jun 20, 2023 42.44 42.78 41.98 42.44 364,720 -0.30(-0.70%)
Jun 16, 2023 43.98 43.98 42.66 42.73 634,512 -0.81(-1.87%)
Jun 15, 2023 43.35 43.95 43.16 43.55 358,336 +0.04(+0.09%)
Jun 14, 2023 44.13 44.67 43.33 43.51 402,332 -0.75(-1.69%)
Jun 13, 2023 44.30 44.90 44.20 44.26 327,410 -0.11(-0.25%)
Jun 12, 2023 44.87 44.95 44.36 44.37 306,065 -0.43(-0.96%)
Jun 09, 2023 44.48 45.09 44.44 44.80 225,425 +0.20(+0.44%)
Jun 08, 2023 44.65 44.68 44.19 44.60 225,403 -0.16(-0.35%)
Jun 07, 2023 44.34 44.94 44.33 44.76 428,058 +0.51(+1.16%)
Jun 06, 2023 43.89 44.64 43.89 44.25 376,267 +0.48(+1.09%)
Jun 05, 2023 43.92 44.38 43.60 43.77 247,933 -0.27(-0.62%)
Jun 02, 2023 43.25 44.14 43.06 44.04 373,372 +0.88(+2.04%)
Jun 01, 2023 43.24 43.44 42.49 43.16 361,842 +0.07(+0.15%)
May 31, 2023 43.68 43.91 42.98 43.10 461,232 -0.67(-1.54%)
May 30, 2023 43.70 43.86 43.13 43.77 329,701 +0.66(+1.52%)
May 26, 2023 42.10 43.15 42.01 43.12 389,535 +0.90(+2.13%)
May 25, 2023 41.94 42.27 41.13 42.22 354,373 +0.06(+0.15%)
May 24, 2023 43.34 43.56 42.15 42.15 413,263 -1.47(-3.36%)
May 23, 2023 42.84 43.74 42.84 43.62 601,969 +0.40(+0.93%)
May 22, 2023 43.02 43.63 42.65 43.22 370,170 +0.26(+0.60%)
May 19, 2023 43.67 43.88 42.53 42.96 367,613 -0.14(-0.32%)
May 18, 2023 42.60 43.12 42.27 43.10 475,835 +0.28(+0.64%)
May 17, 2023 42.47 43.10 42.13 42.82 311,641 +0.36(+0.84%)
May 16, 2023 43.01 43.31 42.42 42.46 476,921 -0.83(-1.93%)
May 15, 2023 42.17 43.46 42.16 43.30 743,013 +1.16(+2.76%)
May 12, 2023 41.57 42.32 41.38 42.13 829,437 +0.75(+1.82%)
May 11, 2023 40.86 41.62 40.59 41.38 573,129 +0.34(+0.83%)
May 10, 2023 41.25 41.89 40.46 41.04 556,702 +0.06(+0.16%)
May 09, 2023 40.04 41.17 39.98 40.98 514,939 +0.65(+1.61%)
May 08, 2023 39.96 40.84 39.96 40.33 401,000 +0.60(+1.50%)
May 05, 2023 39.16 39.90 39.11 39.73 394,360 +0.98(+2.53%)
May 04, 2023 38.76 39.00 37.92 38.75 339,642 -0.20(-0.52%)
May 03, 2023 38.10 39.61 38.10 38.95 394,598 +0.84(+2.21%)
May 02, 2023 38.62 38.79 37.64 38.11 374,416 -0.73(-1.89%)
May 01, 2023 38.97 39.23 38.77 38.84 212,712 -0.22(-0.56%)
Apr 28, 2023 38.77 39.23 38.75 39.06 249,302 +0.00(+0.00%)
Apr 27, 2023 38.69 39.19 38.49 39.06 243,388 +0.40(+1.04%)
Apr 26, 2023 38.90 39.23 38.60 38.66 314,137 -0.55(-1.40%)
Apr 25, 2023 39.42 39.59 39.12 39.21 583,971 -0.50(-1.25%)
Apr 24, 2023 39.75 39.97 39.42 39.70 251,180 -0.11(-0.28%)
Apr 21, 2023 40.30 40.30 39.43 39.81 391,079 -0.26(-0.64%)
Apr 20, 2023 40.42 40.75 40.05 40.07 349,747 -0.71(-1.73%)
Apr 19, 2023 41.49 41.49 40.58 40.78 311,745 -0.65(-1.57%)
Apr 18, 2023 41.35 41.58 41.02 41.43 334,138 +0.19(+0.47%)
Apr 17, 2023 41.44 41.51 40.51 41.24 331,058 -0.07(-0.18%)
Apr 14, 2023 41.49 41.69 40.91 41.31 481,921 -0.22(-0.53%)
Apr 13, 2023 40.07 41.62 39.75 41.53 896,293 +1.72(+4.33%)
Apr 12, 2023 39.43 41.79 38.99 39.80 2,049,854 -2.60(-6.14%)
Apr 11, 2023 42.13 42.59 42.01 42.41 210,913 +0.33(+0.78%)
Apr 10, 2023 42.23 42.23 41.42 42.08 269,947 -0.18(-0.43%)
Apr 06, 2023 42.33 42.43 41.87 42.26 201,615 +0.29(+0.70%)
Apr 05, 2023 41.59 42.26 41.59 41.97 262,264 +0.12(+0.28%)
Apr 04, 2023 42.92 42.95 41.47 41.85 455,091 -1.01(-2.35%)
Apr 03, 2023 42.37 42.93 42.06 42.86 323,102 +0.62(+1.48%)
Mar 31, 2023 41.88 42.48 41.84 42.23 262,107 +0.54(+1.30%)
Mar 30, 2023 41.78 42.00 41.50 41.69 209,025 +0.16(+0.38%)
Mar 29, 2023 41.17 41.65 41.09 41.54 229,666 +0.68(+1.66%)
Mar 28, 2023 40.33 41.32 40.33 40.86 280,380 +0.37(+0.91%)
Mar 27, 2023 40.39 40.93 40.13 40.49 253,681 +0.27(+0.66%)
Mar 24, 2023 40.02 40.31 39.58 40.23 296,491 -0.02(-0.05%)
Mar 23, 2023 40.29 40.94 39.66 40.24 274,562 +0.03(+0.07%)
Mar 22, 2023 40.26 41.20 39.96 40.22 311,927 -0.24(-0.59%)
Mar 21, 2023 41.17 41.41 40.23 40.46 281,441 -0.40(-0.99%)
Mar 20, 2023 40.81 40.94 39.94 40.86 284,652 +0.23(+0.56%)
Mar 17, 2023 41.37 41.37 40.04 40.63 524,085 -0.72(-1.73%)
Mar 16, 2023 39.77 41.49 39.66 41.35 408,038 +1.11(+2.76%)
Mar 15, 2023 40.40 40.40 39.12 40.24 329,822 -0.85(-2.08%)
Mar 14, 2023 40.71 41.24 40.18 41.09 379,136 +0.87(+2.17%)
Mar 13, 2023 38.89 40.44 38.78 40.22 289,195 +0.89(+2.26%)
Mar 10, 2023 39.75 39.91 38.66 39.33 287,574 -0.59(-1.47%)
Mar 09, 2023 40.35 40.62 39.80 39.91 277,905 -0.39(-0.96%)
Mar 08, 2023 39.61 40.32 39.53 40.30 199,933 +0.62(+1.57%)
Mar 07, 2023 41.35 41.35 39.67 39.68 235,691 -1.58(-3.82%)
Mar 06, 2023 40.35 41.26 40.35 41.25 326,884 +0.98(+2.44%)
Mar 03, 2023 40.55 40.61 39.77 40.27 289,024 +0.16(+0.39%)
Mar 02, 2023 39.49 40.65 39.43 40.12 458,593 +0.23(+0.57%)
Mar 01, 2023 39.57 40.36 39.30 39.89 690,004 +0.27(+0.67%)
Feb 28, 2023 39.89 40.47 39.31 39.62 521,520 -0.50(-1.26%)
Feb 27, 2023 40.58 41.11 39.66 40.13 703,842 +0.35(+0.88%)
Feb 24, 2023 39.42 39.77 38.89 39.77 625,461 +0.09(+0.23%)
Feb 23, 2023 39.43 39.95 38.83 39.68 642,435 +0.47(+1.19%)
Feb 22, 2023 38.74 39.51 38.62 39.22 504,102 +0.49(+1.25%)
Feb 21, 2023 38.69 39.24 38.28 38.73 373,440 -0.29(-0.74%)
Feb 17, 2023 38.61 39.34 38.31 39.02 293,500 +0.59(+1.54%)
Feb 16, 2023 38.48 38.75 37.92 38.43 327,454 -0.57(-1.45%)
Feb 15, 2023 38.66 39.11 38.40 38.99 242,674 -0.01(-0.02%)
Feb 14, 2023 38.62 39.08 38.24 39.00 353,774 +0.34(+0.88%)
Feb 13, 2023 38.31 38.71 38.12 38.66 208,638 +0.36(+0.94%)
Feb 10, 2023 37.81 38.67 37.73 38.30 345,301 +0.37(+0.97%)
Feb 09, 2023 37.85 38.63 37.77 37.93 254,692 +0.43(+1.15%)
Feb 08, 2023 38.31 38.40 37.28 37.50 307,726 -1.10(-2.84%)
Feb 07, 2023 38.36 38.89 38.04 38.60 290,255 -0.07(-0.19%)
Feb 06, 2023 38.65 38.72 37.97 38.67 314,310 -0.47(-1.19%)
Feb 03, 2023 39.51 40.13 38.94 39.14 394,147 -0.75(-1.87%)
Feb 02, 2023 39.35 39.94 38.96 39.88 345,872 +0.58(+1.49%)
Feb 01, 2023 39.35 39.59 38.26 39.30 549,473 -0.42(-1.06%)
Jan 31, 2023 38.94 39.72 38.43 39.72 381,509 +0.93(+2.38%)
Jan 30, 2023 39.52 39.61 38.75 38.80 398,744 -0.98(-2.46%)
Jan 27, 2023 40.39 40.59 39.74 39.77 230,134 -0.77(-1.91%)
Jan 26, 2023 41.41 41.41 40.43 40.55 239,208 -0.53(-1.29%)
Jan 25, 2023 40.86 41.27 40.27 41.08 264,233 +0.04(+0.09%)
Jan 24, 2023 40.70 41.33 40.65 41.04 256,108 +0.31(+0.75%)
Jan 23, 2023 40.39 41.12 40.00 40.74 385,964 +0.40(+0.98%)
Jan 20, 2023 38.95 40.34 38.52 40.34 663,174 +1.63(+4.22%)
Jan 19, 2023 38.43 38.89 38.15 38.71 348,255 +0.16(+0.42%)
Jan 18, 2023 39.10 39.37 38.52 38.54 274,872 -0.37(-0.95%)
Jan 17, 2023 38.92 39.42 38.81 38.91 244,827 +0.01(+0.02%)
Jan 13, 2023 38.80 39.15 38.43 38.90 220,076 +0.04(+0.09%)
Jan 12, 2023 38.77 39.04 38.20 38.87 307,147 +0.41(+1.07%)
Jan 11, 2023 37.83 38.73 37.83 38.45 257,841 +0.65(+1.71%)
Jan 10, 2023 38.00 38.08 37.12 37.81 282,548 -0.25(-0.66%)
Jan 09, 2023 37.34 38.17 37.22 38.06 318,387 +1.02(+2.76%)
Jan 06, 2023 35.97 37.03 35.76 37.03 402,011 +1.53(+4.30%)
Jan 05, 2023 35.93 35.93 35.32 35.51 391,586 -0.62(-1.72%)
Jan 04, 2023 35.25 36.27 35.07 36.13 317,700 +1.25(+3.58%)
Jan 03, 2023 35.37 35.46 34.51 34.88 344,633 -0.06(-0.18%)
Dec 30, 2022 35.64 35.82 34.83 34.94 459,704 -0.84(-2.36%)
Dec 29, 2022 35.27 35.97 35.27 35.79 471,698 +0.62(+1.76%)
Dec 28, 2022 36.20 36.48 35.11 35.17 433,573 -1.02(-2.83%)
Dec 27, 2022 36.39 36.49 35.87 36.19 467,096 -0.13(-0.35%)
Dec 23, 2022 36.21 36.88 36.16 36.32 369,394 -0.03(-0.07%)
Dec 22, 2022 36.92 37.00 35.99 36.34 423,527 -0.93(-2.48%)
Dec 21, 2022 36.30 37.27 36.05 37.27 316,362 +1.03(+2.85%)
Dec 20, 2022 36.31 36.90 36.12 36.24 357,231 -0.30(-0.81%)
Dec 19, 2022 36.72 36.97 36.03 36.53 384,461 -0.34(-0.93%)
Dec 16, 2022 36.72 37.02 36.11 36.87 683,161 -0.40(-1.08%)
Dec 15, 2022 37.86 38.27 36.91 37.28 380,851 -0.93(-2.42%)
Dec 14, 2022 39.52 39.96 38.20 38.20 434,134 -1.30(-3.30%)
Dec 13, 2022 40.42 40.73 39.41 39.51 457,055 +0.09(+0.23%)
Dec 12, 2022 38.94 39.53 38.94 39.42 325,488 +0.55(+1.41%)
Dec 09, 2022 38.75 39.24 38.53 38.87 286,152 +0.12(+0.30%)
Dec 08, 2022 38.31 39.19 38.27 38.75 314,177 +0.62(+1.63%)
Dec 07, 2022 37.92 38.45 36.96 38.13 613,173 +0.07(+0.19%)
Dec 06, 2022 39.68 39.68 37.59 38.06 524,707 -1.57(-3.97%)
Dec 05, 2022 39.59 40.18 39.00 39.63 357,200 -0.26(-0.65%)
Dec 02, 2022 40.56 40.63 39.57 39.89 297,384 -1.14(-2.78%)
Dec 01, 2022 42.37 43.11 40.95 41.03 435,200 -1.08(-2.56%)
Nov 30, 2022 41.14 42.20 40.89 42.11 307,479 +0.97(+2.36%)
Nov 29, 2022 40.82 41.30 40.47 41.14 297,954 +0.86(+2.13%)
Nov 28, 2022 40.48 40.48 39.86 40.28 289,964 -0.39(-0.95%)
Nov 25, 2022 40.82 41.36 40.58 40.67 135,043 +0.04(+0.09%)
Nov 23, 2022 40.55 40.78 40.17 40.63 199,619 -0.01(-0.02%)
Nov 22, 2022 40.69 40.73 40.15 40.64 342,193 +0.34(+0.85%)
Nov 21, 2022 39.80 40.49 39.74 40.30 283,293 +0.33(+0.84%)
Nov 18, 2022 40.17 40.47 39.48 39.96 347,582 +0.27(+0.69%)
Nov 17, 2022 39.38 39.78 39.11 39.69 397,982 -0.24(-0.60%)
Nov 16, 2022 39.39 40.01 39.39 39.93 349,255 +0.31(+0.78%)
Nov 15, 2022 39.71 40.17 39.18 39.62 231,951 +0.18(+0.45%)
Nov 14, 2022 39.58 39.95 39.20 39.44 312,366 -0.19(-0.47%)
Nov 11, 2022 39.65 39.89 39.21 39.63 266,309 +0.09(+0.22%)
Nov 10, 2022 38.65 39.67 38.54 39.54 396,858 +2.13(+5.70%)
Nov 09, 2022 37.56 37.98 37.37 37.41 280,070 -0.55(-1.44%)
Nov 08, 2022 37.62 38.46 37.46 37.95 228,990 +0.53(+1.41%)
Nov 07, 2022 37.87 38.11 37.06 37.42 283,094 -0.42(-1.12%)
Nov 04, 2022 37.13 38.30 36.99 37.85 293,819 +1.18(+3.22%)
Nov 03, 2022 37.16 37.34 36.62 36.67 247,053 -1.15(-3.03%)
Nov 02, 2022 37.49 38.80 37.41 37.81 598,404 -0.22(-0.58%)
Nov 01, 2022 38.75 38.75 37.94 38.03 337,022 +0.02(+0.05%)
Oct 31, 2022 38.53 38.53 37.67 38.02 366,053 -0.63(-1.64%)
Oct 28, 2022 38.84 38.95 38.28 38.65 371,947 +0.03(+0.07%)
Oct 27, 2022 38.74 38.96 38.23 38.62 540,210 +0.28(+0.74%)
Oct 26, 2022 37.83 38.61 37.66 38.34 474,737 +0.77(+2.04%)
Oct 25, 2022 35.55 37.61 35.55 37.57 450,461 +1.84(+5.16%)
Oct 24, 2022 35.75 35.95 35.10 35.73 259,391 +0.21(+0.60%)
Oct 21, 2022 35.88 36.10 35.21 35.52 383,206 -0.22(-0.62%)
Oct 20, 2022 36.67 36.93 35.64 35.74 406,559 -0.69(-1.89%)
Oct 19, 2022 36.37 36.71 35.80 36.43 651,700 +0.33(+0.93%)
Oct 18, 2022 35.85 36.26 35.48 36.09 363,499 +0.86(+2.45%)
Oct 17, 2022 35.13 35.75 35.07 35.23 344,263 +0.84(+2.44%)
Oct 14, 2022 35.03 35.48 34.04 34.39 276,838 -0.70(-1.98%)
Oct 13, 2022 33.70 35.37 33.41 35.09 601,743 +0.92(+2.68%)
Oct 12, 2022 33.82 34.34 33.33 34.17 445,519 +0.43(+1.28%)
Oct 11, 2022 33.86 34.02 33.10 33.74 560,539 -0.40(-1.16%)
Oct 10, 2022 33.99 34.40 33.81 34.14 245,182 +0.11(+0.34%)
Oct 07, 2022 34.56 34.91 33.74 34.02 556,976 -0.84(-2.40%)
Oct 06, 2022 36.74 36.74 34.66 34.86 398,649 -1.97(-5.36%)
Oct 05, 2022 37.27 37.27 35.93 36.83 330,731 -0.83(-2.20%)
Oct 04, 2022 37.28 37.86 37.16 37.66 338,820 +0.93(+2.52%)
Oct 03, 2022 36.38 37.18 36.01 36.74 327,227 +0.86(+2.38%)
Sep 30, 2022 36.59 37.07 35.87 35.88 433,740 -0.75(-2.05%)
Sep 29, 2022 38.26 38.26 36.05 36.63 423,118 -1.74(-4.53%)
Sep 28, 2022 39.23 39.29 38.06 38.37 391,845 -0.67(-1.72%)
Sep 27, 2022 40.29 40.44 38.78 39.04 301,924 -0.85(-2.12%)
Sep 26, 2022 41.33 41.44 39.58 39.88 301,585 -1.62(-3.91%)
Sep 23, 2022 41.81 41.88 40.94 41.51 477,743 -0.84(-1.98%)
Sep 22, 2022 42.70 42.89 42.21 42.34 378,152 -0.56(-1.29%)
Sep 21, 2022 43.75 44.10 42.90 42.90 393,807 -0.62(-1.42%)
Sep 20, 2022 42.87 43.60 42.57 43.52 248,595 +0.26(+0.59%)
Sep 19, 2022 42.81 44.10 42.81 43.26 360,631 -0.03(-0.06%)
Sep 16, 2022 42.60 43.40 41.88 43.29 613,073 +0.67(+1.57%)
Sep 15, 2022 42.98 43.03 42.26 42.62 234,579 -0.54(-1.25%)
Sep 14, 2022 42.98 43.53 42.74 43.15 210,377 +0.41(+0.97%)
Sep 13, 2022 42.95 43.35 42.55 42.74 306,832 -0.99(-2.26%)
Sep 12, 2022 43.32 43.89 43.32 43.73 263,030 +0.72(+1.68%)
Sep 09, 2022 43.06 43.45 42.94 43.01 218,263 +0.36(+0.85%)
Sep 08, 2022 42.07 42.69 42.02 42.64 190,159 +0.23(+0.54%)
Sep 07, 2022 42.32 42.62 42.02 42.41 250,425 +0.25(+0.59%)
Sep 06, 2022 41.87 42.59 41.54 42.17 225,825 +0.60(+1.44%)
Sep 02, 2022 41.39 42.13 41.26 41.57 277,922 +0.26(+0.64%)
Sep 01, 2022 41.59 41.77 40.77 41.30 239,743 -0.66(-1.58%)
Aug 31, 2022 42.35 42.45 41.77 41.96 268,505 -0.44(-1.04%)
Aug 30, 2022 43.12 43.16 42.19 42.41 263,495 -0.21(-0.49%)
Aug 29, 2022 42.08 42.91 42.08 42.62 233,019 +0.28(+0.65%)
Aug 26, 2022 43.07 43.23 41.92 42.34 260,079 -0.74(-1.71%)
Aug 25, 2022 42.63 43.13 42.53 43.07 194,361 +0.55(+1.30%)
Aug 24, 2022 41.38 42.61 41.38 42.52 213,002 +0.62(+1.47%)
Aug 23, 2022 41.38 42.10 41.19 41.90 268,714 +0.29(+0.71%)
Aug 22, 2022 42.03 42.10 41.06 41.61 321,380 -0.62(-1.46%)
Aug 19, 2022 42.42 42.88 42.08 42.23 255,031 -0.42(-0.98%)
Aug 18, 2022 42.18 42.81 42.00 42.64 203,703 +0.68(+1.61%)
Aug 17, 2022 41.64 42.13 41.45 41.97 145,608 +0.19(+0.46%)
Aug 16, 2022 41.64 42.06 41.08 41.77 172,545 +0.33(+0.79%)
Aug 15, 2022 41.12 41.66 40.78 41.45 286,010 -0.06(-0.15%)
Aug 12, 2022 41.46 41.77 41.32 41.51 275,418 +0.23(+0.55%)
Aug 11, 2022 41.55 42.05 41.20 41.28 311,013 +0.06(+0.15%)
Aug 10, 2022 41.14 41.51 40.80 41.22 310,555 +0.50(+1.23%)
Aug 09, 2022 40.73 40.87 40.23 40.72 326,852 +0.14(+0.34%)
Aug 08, 2022 41.37 41.60 40.43 40.58 227,777 -0.31(-0.76%)
Aug 05, 2022 40.28 41.00 40.07 40.89 304,065 +0.42(+1.03%)
Aug 04, 2022 40.75 40.75 39.87 40.47 375,378 -0.04(-0.11%)
Aug 03, 2022 39.50 40.64 39.35 40.52 369,425 +1.20(+3.04%)
Aug 02, 2022 39.37 39.80 39.11 39.32 226,973 +0.20(+0.51%)
Aug 01, 2022 39.36 39.65 38.61 39.12 338,767 -0.58(-1.46%)
Jul 29, 2022 39.56 39.88 39.23 39.70 280,665 +0.45(+1.15%)
Jul 28, 2022 38.72 39.33 38.28 39.25 309,725 +0.77(+2.00%)
Jul 27, 2022 38.41 38.61 38.04 38.48 238,911 +0.40(+1.05%)
Jul 26, 2022 37.94 38.33 37.74 38.08 283,113 +0.12(+0.32%)
Jul 25, 2022 37.16 38.09 37.11 37.96 321,859 +1.05(+2.84%)
Jul 22, 2022 37.06 37.46 36.75 36.91 319,841 +0.05(+0.14%)
Jul 21, 2022 36.40 36.90 36.19 36.86 346,804 +0.29(+0.78%)
Jul 20, 2022 36.71 36.89 36.08 36.57 296,846 -0.10(-0.26%)
Jul 19, 2022 36.38 37.09 36.34 36.67 232,606 +0.68(+1.90%)
Jul 18, 2022 36.99 37.18 35.97 35.99 219,212 -0.82(-2.24%)
Jul 15, 2022 36.70 37.05 35.89 36.81 319,546 +0.53(+1.46%)
Jul 14, 2022 36.26 36.53 35.79 36.28 233,835 -0.62(-1.69%)
Jul 13, 2022 36.72 37.34 36.11 36.90 263,935 +0.08(+0.21%)
Jul 12, 2022 36.21 36.89 35.94 36.83 275,086 +0.77(+2.14%)
Jul 11, 2022 36.42 36.51 35.86 36.05 241,453 -0.74(-2.00%)
Jul 08, 2022 36.76 37.00 36.50 36.79 178,918 -0.14(-0.38%)
Jul 07, 2022 36.78 37.15 36.66 36.93 204,632 +0.44(+1.21%)
Jul 06, 2022 36.05 36.52 35.80 36.49 177,383 +0.43(+1.20%)
Jul 05, 2022 36.90 37.02 35.03 36.05 376,805 -1.15(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.