Skip to main content

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.35 -0.02 (-0.04%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 44.01 44.19 44.01 44.15 14,269 +0.28(+0.64%)
Jun 29, 2023 43.89 43.89 43.78 43.87 27,412 -0.14(-0.31%)
Jun 28, 2023 43.80 44.01 43.74 44.01 33,967 +0.24(+0.55%)
Jun 27, 2023 43.65 43.80 43.65 43.77 6,851 +0.15(+0.35%)
Jun 26, 2023 43.62 43.66 43.53 43.62 22,329 -0.13(-0.30%)
Jun 23, 2023 43.81 43.84 43.70 43.75 29,225 -0.15(-0.34%)
Jun 22, 2023 43.93 43.98 43.88 43.90 21,402 -0.15(-0.34%)
Jun 21, 2023 44.07 44.12 43.99 44.05 17,712 -0.14(-0.32%)
Jun 20, 2023 44.28 44.28 44.18 44.19 24,413 -0.07(-0.16%)
Jun 16, 2023 44.36 44.37 44.24 44.26 26,341 -0.07(-0.17%)
Jun 15, 2023 44.24 44.36 44.19 44.34 27,426 +0.22(+0.49%)
Jun 14, 2023 44.15 44.27 43.82 44.12 60,742 +0.01(+0.02%)
Jun 13, 2023 43.95 44.24 43.95 44.11 22,527 +0.02(+0.04%)
Jun 12, 2023 44.16 44.16 43.98 44.09 16,448 -0.07(-0.15%)
Jun 09, 2023 44.14 44.19 44.10 44.16 19,995 +0.08(+0.18%)
Jun 08, 2023 43.87 44.10 43.87 44.08 16,739 +0.27(+0.62%)
Jun 07, 2023 44.09 44.15 43.76 43.81 15,060 -0.23(-0.52%)
Jun 06, 2023 43.91 44.05 43.88 44.03 44,120 +0.08(+0.19%)
Jun 05, 2023 43.91 43.98 43.91 43.95 17,939 -0.07(-0.16%)
Jun 02, 2023 43.89 44.09 43.89 44.02 30,354 +0.28(+0.64%)
Jun 01, 2023 43.53 43.78 43.48 43.74 27,154 +0.24(+0.55%)
May 31, 2023 43.52 43.52 43.39 43.50 14,653 -0.11(-0.25%)
May 30, 2023 43.66 43.66 43.50 43.61 34,107 +0.18(+0.41%)
May 26, 2023 43.23 43.44 43.21 43.43 10,463 +0.27(+0.64%)
May 25, 2023 43.34 43.35 43.15 43.16 20,494 -0.04(-0.09%)
May 24, 2023 43.48 43.48 43.13 43.19 25,911 -0.52(-1.18%)
May 23, 2023 43.89 43.90 43.70 43.71 31,179 -0.24(-0.56%)
May 22, 2023 43.73 44.06 43.73 43.95 89,763 +0.18(+0.42%)
May 19, 2023 43.80 43.87 43.74 43.77 19,083 +0.02(+0.05%)
May 18, 2023 43.72 43.76 43.59 43.75 14,852 +0.01(+0.02%)
May 17, 2023 43.66 43.87 43.65 43.74 14,446 +0.10(+0.23%)
May 16, 2023 43.83 43.83 43.59 43.64 21,861 -0.32(-0.74%)
May 15, 2023 43.86 44.00 43.86 43.96 29,245 -0.00(-0.00%)
May 12, 2023 44.17 44.17 43.91 43.97 16,425 -0.18(-0.42%)
May 11, 2023 44.13 44.15 44.10 44.15 11,280 -0.04(-0.08%)
May 10, 2023 44.16 44.19 44.06 44.19 26,093 +0.29(+0.66%)
May 09, 2023 43.87 43.96 43.87 43.90 16,316 -0.11(-0.25%)
May 08, 2023 44.11 44.11 43.93 44.01 16,895 -0.18(-0.42%)
May 05, 2023 44.11 44.22 44.04 44.19 24,547 +0.22(+0.51%)
May 04, 2023 44.04 44.04 43.86 43.97 20,567 -0.22(-0.51%)
May 03, 2023 44.27 44.37 44.19 44.19 14,842 -0.04(-0.09%)
May 02, 2023 44.08 44.24 44.06 44.23 10,378 +0.00(+0.00%)
May 01, 2023 44.40 44.40 44.18 44.23 16,630 -0.23(-0.52%)
Apr 28, 2023 44.38 44.50 44.32 44.46 22,173 +0.13(+0.30%)
Apr 27, 2023 44.23 44.39 44.19 44.33 17,369 +0.15(+0.34%)
Apr 26, 2023 44.35 44.35 44.17 44.17 16,845 -0.18(-0.40%)
Apr 25, 2023 44.42 44.46 44.33 44.35 24,812 -0.09(-0.20%)
Apr 24, 2023 44.31 44.44 44.26 44.44 21,739 -0.07(-0.15%)
Apr 21, 2023 44.53 44.55 44.39 44.51 201,657 +0.11(+0.26%)
Apr 20, 2023 44.33 44.44 44.33 44.40 17,288 -0.05(-0.12%)
Apr 19, 2023 44.35 44.53 44.35 44.45 14,975 -0.19(-0.42%)
Apr 18, 2023 44.70 44.71 44.55 44.63 14,571 +0.06(+0.14%)
Apr 17, 2023 44.62 44.63 44.44 44.57 12,121 -0.16(-0.36%)
Apr 14, 2023 44.78 44.89 44.63 44.73 19,521 -0.08(-0.19%)
Apr 13, 2023 44.56 44.88 44.56 44.81 15,333 +0.31(+0.71%)
Apr 12, 2023 44.75 44.75 44.46 44.50 19,878 +0.00(+0.00%)
Apr 11, 2023 44.38 44.61 44.38 44.50 18,736 +0.15(+0.35%)
Apr 10, 2023 44.26 44.35 44.18 44.35 11,500 -0.12(-0.27%)
Apr 06, 2023 44.23 44.48 44.12 44.47 25,509 +0.24(+0.54%)
Apr 05, 2023 44.47 44.52 44.20 44.23 41,847 -0.33(-0.75%)
Apr 04, 2023 44.70 44.75 44.54 44.56 21,457 -0.14(-0.31%)
Apr 03, 2023 44.62 44.72 44.62 44.70 14,788 -0.04(-0.09%)
Mar 31, 2023 44.31 44.74 44.31 44.74 18,594 +0.58(+1.31%)
Mar 30, 2023 43.95 44.16 43.90 44.16 11,549 +0.31(+0.70%)
Mar 29, 2023 43.56 43.88 43.53 43.85 19,109 +0.54(+1.25%)
Mar 28, 2023 43.33 43.35 43.22 43.31 37,415 -0.06(-0.14%)
Mar 27, 2023 43.54 43.62 43.38 43.38 19,914 -0.31(-0.72%)
Mar 24, 2023 43.65 43.72 43.56 43.69 10,333 -0.06(-0.14%)
Mar 23, 2023 44.10 44.18 43.67 43.75 19,757 -0.22(-0.50%)
Mar 22, 2023 43.90 44.35 43.76 43.97 20,485 +0.02(+0.05%)
Mar 21, 2023 43.93 43.95 43.70 43.95 15,479 +0.54(+1.24%)
Mar 20, 2023 43.55 43.63 43.37 43.41 47,045 -0.17(-0.38%)
Mar 17, 2023 43.77 43.77 43.56 43.58 20,708 -0.25(-0.58%)
Mar 16, 2023 43.44 43.92 43.43 43.83 15,691 +0.35(+0.80%)
Mar 15, 2023 43.33 43.51 43.27 43.48 21,270 -0.24(-0.55%)
Mar 14, 2023 43.76 43.93 43.66 43.73 27,944 +0.32(+0.73%)
Mar 13, 2023 43.46 43.92 43.34 43.41 27,619 -0.17(-0.39%)
Mar 10, 2023 43.89 43.90 43.53 43.58 15,335 -0.07(-0.15%)
Mar 09, 2023 43.93 44.12 43.59 43.65 19,394 -0.23(-0.54%)
Mar 08, 2023 44.15 44.22 43.85 43.88 29,383 -0.32(-0.72%)
Mar 07, 2023 44.50 44.50 44.19 44.20 16,920 -0.26(-0.58%)
Mar 06, 2023 44.66 44.66 44.45 44.46 36,151 -0.03(-0.08%)
Mar 03, 2023 44.16 44.56 44.16 44.49 53,817 +0.52(+1.19%)
Mar 02, 2023 43.71 44.01 43.71 43.97 44,916 -0.04(-0.08%)
Mar 01, 2023 44.12 44.12 43.91 44.01 18,331 -0.12(-0.26%)
Feb 28, 2023 44.19 44.25 44.09 44.12 394,345 -0.08(-0.18%)
Feb 27, 2023 44.12 44.25 44.06 44.20 26,433 +0.18(+0.41%)
Feb 24, 2023 43.83 44.04 43.81 44.02 23,363 -0.26(-0.59%)
Feb 23, 2023 44.01 44.33 43.94 44.28 36,881 +0.40(+0.91%)
Feb 22, 2023 43.74 43.97 43.72 43.88 54,428 +0.19(+0.43%)
Feb 21, 2023 44.11 44.11 43.63 43.69 32,330 -0.78(-1.75%)
Feb 17, 2023 44.00 44.50 44.00 44.47 46,859 +0.20(+0.44%)
Feb 16, 2023 44.50 44.50 44.25 44.27 87,399 -0.38(-0.84%)
Feb 15, 2023 44.52 44.77 44.45 44.65 43,352 -0.06(-0.13%)
Feb 14, 2023 44.61 44.79 44.37 44.71 49,566 +0.06(+0.13%)
Feb 13, 2023 44.55 44.86 44.52 44.65 33,731 +0.11(+0.25%)
Feb 10, 2023 44.84 44.84 44.50 44.54 28,279 -0.41(-0.90%)
Feb 09, 2023 45.38 45.38 44.95 44.95 34,042 -0.31(-0.70%)
Feb 08, 2023 45.37 45.40 45.20 45.26 25,993 -0.26(-0.57%)
Feb 07, 2023 45.38 45.56 45.23 45.52 90,832 +0.12(+0.26%)
Feb 06, 2023 45.58 45.58 45.32 45.40 29,747 -0.33(-0.71%)
Feb 03, 2023 45.82 45.97 45.73 45.73 18,473 -0.46(-1.01%)
Feb 02, 2023 46.17 46.28 46.12 46.19 39,908 +0.30(+0.65%)
Feb 01, 2023 45.44 45.99 45.30 45.89 28,881 +0.44(+0.97%)
Jan 31, 2023 45.24 45.46 45.20 45.45 34,122 +0.41(+0.90%)
Jan 30, 2023 45.15 45.24 45.04 45.04 33,503 -0.27(-0.60%)
Jan 27, 2023 45.37 45.41 45.25 45.31 27,803 -0.23(-0.49%)
Jan 26, 2023 45.45 45.54 45.27 45.54 21,785 +0.18(+0.39%)
Jan 25, 2023 45.28 45.40 45.21 45.36 18,538 -0.24(-0.53%)
Jan 24, 2023 45.51 45.62 45.42 45.60 130,312 +0.07(+0.14%)
Jan 23, 2023 45.55 45.67 45.52 45.54 27,973 -0.04(-0.10%)
Jan 20, 2023 45.52 45.58 45.37 45.58 47,407 +0.05(+0.12%)
Jan 19, 2023 45.65 45.70 45.52 45.53 26,491 -0.34(-0.73%)
Jan 18, 2023 46.12 46.22 45.86 45.87 22,082 +0.09(+0.19%)
Jan 17, 2023 45.87 45.90 45.72 45.78 27,222 -0.16(-0.36%)
Jan 13, 2023 45.69 45.95 45.60 45.94 51,551 +0.03(+0.08%)
Jan 12, 2023 45.67 45.91 45.60 45.91 23,545 +0.30(+0.67%)
Jan 11, 2023 45.42 45.61 45.42 45.60 22,595 +0.30(+0.66%)
Jan 10, 2023 45.33 45.38 45.25 45.30 24,833 -0.04(-0.09%)
Jan 09, 2023 45.21 45.38 45.21 45.34 18,020 +0.26(+0.58%)
Jan 06, 2023 44.71 45.19 44.63 45.08 15,674 +0.62(+1.39%)
Jan 05, 2023 44.38 44.52 44.28 44.46 15,055 -0.12(-0.27%)
Jan 04, 2023 44.32 44.58 44.17 44.58 27,799 +0.57(+1.30%)
Jan 03, 2023 44.04 44.27 43.96 44.01 12,044 +0.08(+0.18%)
Dec 30, 2022 43.76 43.93 43.76 43.93 39,015 -0.02(-0.05%)
Dec 29, 2022 43.64 43.97 43.44 43.95 97,082 +0.56(+1.29%)
Dec 28, 2022 43.96 44.05 43.37 43.39 34,057 -0.55(-1.24%)
Dec 27, 2022 44.43 44.43 43.90 43.94 25,807 -0.53(-1.20%)
Dec 23, 2022 44.28 44.47 44.20 44.47 22,985 -0.10(-0.22%)
Dec 22, 2022 44.60 44.74 44.44 44.57 40,033 -0.28(-0.62%)
Dec 21, 2022 44.75 44.95 44.75 44.85 11,654 +0.34(+0.76%)
Dec 20, 2022 44.37 44.60 44.37 44.51 20,446 -0.16(-0.36%)
Dec 19, 2022 44.79 44.79 44.60 44.67 21,073 -0.23(-0.51%)
Dec 16, 2022 44.97 45.04 44.84 44.90 21,060 -0.30(-0.66%)
Dec 15, 2022 45.11 45.22 44.99 45.20 16,236 -0.25(-0.55%)
Dec 14, 2022 45.67 45.71 45.22 45.45 35,023 -0.23(-0.50%)
Dec 13, 2022 45.75 45.84 45.40 45.68 23,114 +0.59(+1.31%)
Dec 12, 2022 45.04 45.13 45.00 45.09 37,525 +0.08(+0.18%)
Dec 09, 2022 44.84 45.10 44.84 45.01 29,510 +0.05(+0.11%)
Dec 08, 2022 44.97 45.05 44.87 44.96 23,548 +0.02(+0.04%)
Dec 07, 2022 44.72 44.99 44.72 44.94 27,289 +0.21(+0.48%)
Dec 06, 2022 44.95 44.95 44.70 44.73 22,765 -0.14(-0.32%)
Dec 05, 2022 45.13 45.13 44.81 44.87 15,438 -0.40(-0.88%)
Dec 02, 2022 45.11 45.33 44.95 45.27 21,082 +0.00(+0.00%)
Dec 01, 2022 45.19 45.28 45.07 45.27 13,660 +0.16(+0.35%)
Nov 30, 2022 44.50 45.11 44.41 45.11 17,068 +0.61(+1.37%)
Nov 29, 2022 44.29 44.53 44.24 44.50 23,948 +0.16(+0.37%)
Nov 28, 2022 44.67 44.73 44.34 44.34 13,703 -0.49(-1.09%)
Nov 25, 2022 44.90 44.90 44.80 44.83 10,253 -0.03(-0.07%)
Nov 23, 2022 44.63 44.91 44.63 44.86 23,348 -0.01(-0.02%)
Nov 22, 2022 44.66 44.88 44.60 44.87 28,843 +0.32(+0.72%)
Nov 21, 2022 44.58 44.62 44.47 44.55 23,337 -0.08(-0.18%)
Nov 18, 2022 44.61 44.63 44.44 44.63 66,866 +0.20(+0.45%)
Nov 17, 2022 44.48 44.48 44.30 44.43 17,891 -0.26(-0.58%)
Nov 16, 2022 44.67 44.82 44.65 44.69 40,342 -0.04(-0.09%)
Nov 15, 2022 44.79 44.79 44.51 44.73 26,376 +0.49(+1.11%)
Nov 14, 2022 44.47 44.47 44.24 44.24 17,524 -0.38(-0.85%)
Nov 11, 2022 44.50 44.71 44.40 44.62 24,655 +0.14(+0.31%)
Nov 10, 2022 44.16 44.48 44.05 44.48 53,653 +1.29(+2.99%)
Nov 09, 2022 43.38 43.50 43.11 43.19 24,478 -0.48(-1.10%)
Nov 08, 2022 43.68 43.84 43.63 43.67 24,908 -0.03(-0.07%)
Nov 07, 2022 43.81 43.84 43.70 43.70 18,195 -0.05(-0.11%)
Nov 04, 2022 43.65 43.91 43.52 43.75 22,145 +0.21(+0.48%)
Nov 03, 2022 43.27 43.62 43.16 43.54 18,112 -0.34(-0.77%)
Nov 02, 2022 44.31 43.88 43.88 43,669 -0.42(-0.96%)
Nov 01, 2022 44.36 44.36 44.16 44.30 29,217 +0.19(+0.42%)
Oct 31, 2022 44.56 44.56 44.06 44.12 23,093 -0.67(-1.50%)
Oct 28, 2022 44.43 44.86 44.43 44.79 39,266 +0.44(+0.99%)
Oct 27, 2022 44.07 44.41 43.97 44.35 19,344 +0.50(+1.14%)
Oct 26, 2022 43.76 44.24 43.74 43.85 75,777 +0.08(+0.18%)
Oct 25, 2022 43.72 43.95 43.65 43.77 45,303 +0.17(+0.39%)
Oct 24, 2022 43.60 43.65 43.49 43.60 11,483 +0.09(+0.20%)
Oct 21, 2022 43.03 43.53 43.01 43.51 7,683 +0.30(+0.70%)
Oct 20, 2022 43.71 43.71 43.15 43.21 11,330 -0.19(-0.44%)
Oct 19, 2022 43.61 43.67 43.39 43.40 8,105 -0.41(-0.93%)
Oct 18, 2022 43.84 43.84 43.67 43.81 6,852 +0.31(+0.71%)
Oct 17, 2022 43.39 43.59 43.38 43.50 18,659 +0.50(+1.16%)
Oct 14, 2022 43.40 43.42 42.94 43.00 21,100 -0.19(-0.43%)
Oct 13, 2022 42.53 43.20 42.53 43.19 10,504 +0.12(+0.27%)
Oct 12, 2022 42.96 43.17 42.96 43.07 27,169 +0.12(+0.28%)
Oct 11, 2022 42.94 43.23 42.86 42.95 20,715 +0.11(+0.26%)
Oct 10, 2022 43.32 43.32 42.62 42.84 20,672 -0.55(-1.28%)
Oct 07, 2022 43.66 43.70 43.39 43.39 8,295 -0.47(-1.07%)
Oct 06, 2022 43.96 44.02 43.85 43.86 13,283 -0.13(-0.28%)
Oct 05, 2022 43.81 44.04 43.65 43.98 30,183 -0.12(-0.26%)
Oct 04, 2022 43.83 44.14 43.83 44.10 27,344 +0.78(+1.79%)
Oct 03, 2022 42.99 43.33 42.99 43.32 48,104 +0.66(+1.56%)
Sep 30, 2022 42.82 43.10 42.64 42.66 14,177 -0.19(-0.45%)
Sep 29, 2022 42.94 42.94 42.56 42.85 15,960 -0.33(-0.76%)
Sep 28, 2022 42.62 43.18 42.62 43.18 18,224 +0.71(+1.67%)
Sep 27, 2022 42.89 42.89 42.40 42.47 30,242 -0.12(-0.28%)
Sep 26, 2022 43.00 43.10 42.55 42.59 16,981 -0.79(-1.82%)
Sep 23, 2022 43.56 43.59 43.26 43.38 9,193 -0.49(-1.12%)
Sep 22, 2022 44.17 44.17 43.72 43.87 58,389 -0.42(-0.94%)
Sep 21, 2022 44.60 44.66 44.10 44.29 12,321 -0.08(-0.18%)
Sep 20, 2022 44.41 44.51 44.33 44.37 17,607 -0.41(-0.92%)
Sep 19, 2022 44.44 44.78 44.40 44.78 22,796 +0.15(+0.34%)
Sep 16, 2022 44.17 44.66 44.17 44.63 22,198 +0.14(+0.31%)
Sep 15, 2022 44.71 44.72 44.49 44.49 19,910 -0.27(-0.59%)
Sep 14, 2022 44.77 45.06 44.76 44.76 13,351 -0.02(-0.06%)
Sep 13, 2022 45.15 45.18 44.74 44.78 15,641 -0.94(-2.06%)
Sep 12, 2022 45.77 45.86 45.67 45.72 12,378 +0.17(+0.37%)
Sep 09, 2022 45.66 45.81 45.48 45.55 53,700 +0.15(+0.33%)
Sep 08, 2022 45.03 45.40 45.03 45.40 9,279 +0.24(+0.53%)
Sep 07, 2022 44.67 45.21 44.67 45.16 21,981 +0.57(+1.28%)
Sep 06, 2022 44.70 44.70 44.47 44.59 16,978 -0.14(-0.31%)
Sep 02, 2022 45.03 45.14 44.71 44.73 11,879 +0.04(+0.09%)
Sep 01, 2022 44.46 44.69 44.25 44.69 26,964 +0.05(+0.12%)
Aug 31, 2022 44.80 44.92 44.63 44.63 21,217 -0.31(-0.69%)
Aug 30, 2022 45.29 45.31 44.70 44.95 60,630 -0.24(-0.54%)
Aug 29, 2022 45.14 45.33 45.09 45.19 51,624 -0.16(-0.35%)
Aug 26, 2022 46.10 46.10 45.33 45.35 32,030 -0.75(-1.63%)
Aug 25, 2022 45.81 46.10 45.79 46.10 16,768 +0.23(+0.50%)
Aug 24, 2022 45.86 45.98 45.83 45.87 26,090 +0.01(+0.03%)
Aug 23, 2022 45.76 45.93 45.63 45.86 55,875 +0.14(+0.31%)
Aug 22, 2022 45.92 45.94 45.72 45.72 577,740 -0.57(-1.23%)
Aug 19, 2022 46.59 46.59 46.15 46.29 15,457 -0.51(-1.09%)
Aug 18, 2022 46.79 46.88 46.78 46.80 20,337 +0.08(+0.17%)
Aug 17, 2022 46.84 46.94 46.72 46.72 25,330 -0.48(-1.01%)
Aug 16, 2022 47.39 47.39 47.08 47.20 15,449 -0.17(-0.36%)
Aug 15, 2022 47.44 47.51 47.31 47.37 14,870 -0.07(-0.15%)
Aug 12, 2022 47.28 47.44 47.08 47.44 13,527 +0.46(+0.98%)
Aug 11, 2022 47.60 47.64 46.98 46.98 20,273 -0.26(-0.55%)
Aug 10, 2022 47.06 47.28 47.06 47.24 27,906 +0.64(+1.38%)
Aug 09, 2022 46.83 46.83 46.59 46.60 16,682 -0.31(-0.66%)
Aug 08, 2022 47.19 47.19 46.89 46.91 4,140 +0.08(+0.17%)
Aug 05, 2022 46.78 46.90 46.72 46.83 29,453 -0.23(-0.49%)
Aug 04, 2022 47.07 47.07 46.93 47.06 38,812 +0.09(+0.19%)
Aug 03, 2022 46.69 46.99 46.59 46.97 23,252 +0.37(+0.80%)
Aug 02, 2022 46.75 46.75 46.60 46.60 9,549 -0.18(-0.39%)
Aug 01, 2022 46.68 46.82 46.65 46.78 13,751 +0.04(+0.09%)
Jul 29, 2022 46.69 46.80 46.60 46.74 5,185 +0.07(+0.15%)
Jul 28, 2022 46.31 46.67 46.29 46.67 32,148 +0.47(+1.02%)
Jul 27, 2022 45.88 46.31 45.88 46.20 17,658 +0.46(+1.02%)
Jul 26, 2022 45.90 45.90 45.73 45.74 10,730 -0.27(-0.59%)
Jul 25, 2022 45.97 46.11 45.91 46.01 10,989 -0.23(-0.51%)
Jul 22, 2022 46.50 46.59 46.11 46.24 51,384 -0.05(-0.11%)
Jul 21, 2022 45.72 46.29 45.71 46.29 12,518 +0.59(+1.28%)
Jul 20, 2022 45.66 46.02 45.66 45.70 13,920 +0.19(+0.41%)
Jul 19, 2022 45.14 45.53 45.09 45.52 17,393 +0.66(+1.48%)
Jul 18, 2022 45.39 45.39 44.84 44.85 24,121 -0.43(-0.94%)
Jul 15, 2022 45.05 45.28 45.05 45.28 31,462 +0.56(+1.26%)
Jul 14, 2022 44.28 44.74 44.20 44.71 12,675 -0.12(-0.27%)
Jul 13, 2022 44.36 44.95 44.36 44.84 12,814 -0.05(-0.10%)
Jul 12, 2022 44.74 44.92 44.73 44.88 73,026 +0.21(+0.47%)
Jul 11, 2022 44.84 44.91 44.67 44.67 98,127 -0.22(-0.49%)
Jul 08, 2022 44.75 44.91 44.62 44.89 11,966 +0.08(+0.18%)
Jul 07, 2022 44.56 44.86 44.54 44.81 18,008 +0.66(+1.49%)
Jul 06, 2022 44.26 44.35 44.12 44.15 39,759 -0.15(-0.33%)
Jul 05, 2022 43.86 44.31 43.86 44.30 166,137 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.