Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.56 -0.06 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.35 10.48 10.03 10.28 186,224 -0.02(-0.19%)
Jun 29, 2023 10.41 10.41 10.01 10.30 115,808 -0.12(-1.15%)
Jun 28, 2023 10.53 10.53 10.15 10.42 198,912 -0.07(-0.67%)
Jun 27, 2023 10.95 11.11 10.43 10.49 186,557 -0.45(-4.11%)
Jun 26, 2023 11.27 11.27 10.73 10.94 1,168,200 -0.22(-1.97%)
Jun 23, 2023 11.43 11.70 10.72 11.16 1,453,959 -0.47(-4.04%)
Jun 22, 2023 11.71 12.04 11.55 11.63 78,326 -0.22(-1.86%)
Jun 21, 2023 11.99 11.99 11.40 11.85 184,109 -0.06(-0.50%)
Jun 20, 2023 11.28 11.97 10.97 11.91 395,645 +0.63(+5.59%)
Jun 16, 2023 11.04 11.38 10.96 11.28 387,369 +0.38(+3.49%)
Jun 15, 2023 11.08 11.29 10.61 10.90 156,606 -0.20(-1.80%)
Jun 14, 2023 11.21 11.45 11.02 11.10 125,394 -0.02(-0.18%)
Jun 13, 2023 11.37 11.57 10.90 11.12 205,446 -0.14(-1.24%)
Jun 12, 2023 10.50 11.64 10.32 11.26 448,233 +0.99(+9.64%)
Jun 09, 2023 10.40 10.59 10.09 10.27 177,738 -0.10(-0.96%)
Jun 08, 2023 10.63 10.67 10.19 10.37 64,263 -0.20(-1.89%)
Jun 07, 2023 10.83 11.12 10.48 10.57 123,714 -0.23(-2.13%)
Jun 06, 2023 10.61 11.02 10.07 10.80 108,648 +0.08(+0.75%)
Jun 05, 2023 10.39 10.98 10.39 10.72 97,801 +0.19(+1.80%)
Jun 02, 2023 10.31 10.55 10.03 10.53 94,888 +0.29(+2.83%)
Jun 01, 2023 9.900 10.37 9.575 10.24 161,076 +0.28(+2.81%)
May 31, 2023 9.950 10.57 9.780 9.960 114,099 +0.01(+0.10%)
May 30, 2023 9.870 10.01 9.375 9.950 158,849 +0.05(+0.51%)
May 26, 2023 10.08 10.21 9.840 9.900 76,574 -0.15(-1.49%)
May 25, 2023 10.54 10.54 9.810 10.05 102,837 -0.49(-4.65%)
May 24, 2023 10.52 10.74 10.47 10.54 102,730 +0.03(+0.29%)
May 23, 2023 10.61 10.95 10.44 10.51 182,126 +0.00(+0.00%)
May 22, 2023 9.500 10.65 9.364 10.51 368,173 +1.01(+10.63%)
May 19, 2023 8.750 9.530 8.590 9.500 1,207,479 +0.90(+10.47%)
May 18, 2023 8.500 8.660 8.380 8.600 252,540 +0.02(+0.23%)
May 17, 2023 8.610 8.685 8.505 8.580 78,754 +0.01(+0.12%)
May 16, 2023 8.520 8.710 8.510 8.570 181,579 -0.10(-1.15%)
May 15, 2023 8.290 8.780 8.110 8.670 397,386 +0.50(+6.12%)
May 12, 2023 7.860 8.240 7.780 8.170 105,444 +0.39(+5.01%)
May 11, 2023 7.710 7.950 7.710 7.780 102,258 -0.09(-1.14%)
May 10, 2023 7.570 7.950 7.545 7.870 152,351 +0.50(+6.78%)
May 09, 2023 7.480 7.480 7.320 7.370 15,168 -0.11(-1.47%)
May 08, 2023 7.410 7.570 7.250 7.480 23,963 +0.09(+1.22%)
May 05, 2023 6.930 7.440 6.930 7.390 46,707 +0.55(+8.04%)
May 04, 2023 6.960 6.960 6.710 6.840 53,914 -0.15(-2.15%)
May 03, 2023 7.120 7.440 6.960 6.990 81,189 -0.09(-1.27%)
May 02, 2023 7.480 7.490 7.010 7.080 42,754 -0.41(-5.47%)
May 01, 2023 7.450 7.710 7.250 7.490 70,767 +0.00(+0.00%)
Apr 28, 2023 7.230 7.660 7.100 7.490 32,721 +0.25(+3.45%)
Apr 27, 2023 7.200 7.500 7.140 7.240 22,573 +0.03(+0.42%)
Apr 26, 2023 7.050 7.440 6.980 7.210 56,861 +0.12(+1.69%)
Apr 25, 2023 7.160 7.185 6.990 7.090 25,964 -0.07(-0.98%)
Apr 24, 2023 7.110 7.350 7.060 7.160 25,778 +0.00(+0.00%)
Apr 21, 2023 7.170 7.440 7.000 7.160 64,047 -0.06(-0.83%)
Apr 20, 2023 7.350 7.610 7.080 7.220 52,718 -0.24(-3.22%)
Apr 19, 2023 7.470 7.560 7.310 7.460 63,393 -0.01(-0.13%)
Apr 18, 2023 7.530 7.730 7.445 7.470 40,623 +0.02(+0.27%)
Apr 17, 2023 7.310 7.605 7.310 7.450 36,937 +0.14(+1.92%)
Apr 14, 2023 7.770 7.780 7.220 7.310 23,090 -0.38(-4.94%)
Apr 13, 2023 7.020 7.950 7.020 7.690 35,141 +0.44(+6.07%)
Apr 12, 2023 7.510 7.560 7.190 7.250 23,109 -0.28(-3.72%)
Apr 11, 2023 7.750 7.975 7.375 7.530 28,777 -0.22(-2.84%)
Apr 10, 2023 7.550 8.020 7.550 7.750 49,563 +0.18(+2.38%)
Apr 06, 2023 7.480 7.628 7.460 7.570 22,900 +0.11(+1.47%)
Apr 05, 2023 7.360 7.520 7.360 7.460 25,995 -0.07(-0.93%)
Apr 04, 2023 8.060 8.060 7.410 7.530 42,149 -0.56(-6.92%)
Apr 03, 2023 7.780 8.100 7.740 8.090 62,992 +0.37(+4.79%)
Mar 31, 2023 7.510 7.820 7.360 7.720 126,636 +0.22(+3.00%)
Mar 30, 2023 8.030 8.030 7.450 7.495 107,246 -0.58(-7.13%)
Mar 29, 2023 7.160 8.340 7.100 8.070 122,794 +0.85(+11.77%)
Mar 28, 2023 6.970 7.310 6.960 7.220 50,583 +0.22(+3.14%)
Mar 27, 2023 7.490 7.490 6.395 7.000 111,075 -0.45(-6.04%)
Mar 24, 2023 8.100 8.100 7.380 7.450 143,279 -0.67(-8.25%)
Mar 23, 2023 7.900 8.120 7.650 8.120 64,981 +0.21(+2.65%)
Mar 22, 2023 8.000 8.050 7.789 7.910 142,185 -0.10(-1.25%)
Mar 21, 2023 8.260 8.360 7.940 8.010 55,049 -0.15(-1.84%)
Mar 20, 2023 8.620 8.740 8.120 8.160 83,370 -0.43(-5.01%)
Mar 17, 2023 8.280 8.750 7.995 8.590 410,908 +0.26(+3.12%)
Mar 16, 2023 7.930 8.400 7.845 8.330 61,100 +0.29(+3.61%)
Mar 15, 2023 7.650 8.235 7.650 8.040 75,557 +0.17(+2.16%)
Mar 14, 2023 7.650 7.930 7.570 7.870 60,874 +0.45(+6.06%)
Mar 13, 2023 7.130 7.520 7.055 7.420 31,437 +0.19(+2.63%)
Mar 10, 2023 7.620 7.620 7.090 7.230 170,159 -0.64(-8.13%)
Mar 09, 2023 8.200 8.200 7.730 7.870 238,850 -0.27(-3.32%)
Mar 08, 2023 8.350 8.420 7.990 8.140 217,762 -0.04(-0.49%)
Mar 07, 2023 8.010 8.310 7.912 8.180 75,148 +0.22(+2.76%)
Mar 06, 2023 8.000 8.000 7.780 7.960 31,111 -0.03(-0.38%)
Mar 03, 2023 7.970 8.110 7.880 7.990 30,208 +0.03(+0.38%)
Mar 02, 2023 8.014 8.014 7.855 7.960 23,190 -0.03(-0.38%)
Mar 01, 2023 8.000 8.203 7.930 7.990 40,447 +0.02(+0.25%)
Feb 28, 2023 7.870 8.090 7.870 7.970 31,341 +0.11(+1.40%)
Feb 27, 2023 7.650 7.890 7.613 7.860 21,664 +0.25(+3.29%)
Feb 24, 2023 8.080 8.080 7.570 7.610 48,073 -0.57(-6.97%)
Feb 23, 2023 8.280 8.400 8.140 8.180 80,017 -0.08(-0.97%)
Feb 22, 2023 8.260 8.400 8.140 8.260 92,548 -0.05(-0.60%)
Feb 21, 2023 8.250 8.470 8.210 8.310 120,910 -0.06(-0.72%)
Feb 17, 2023 8.280 8.415 8.150 8.370 61,800 +0.16(+1.95%)
Feb 16, 2023 8.280 8.420 8.110 8.210 89,954 -0.21(-2.49%)
Feb 15, 2023 7.810 8.460 7.810 8.420 186,109 +0.45(+5.65%)
Feb 14, 2023 7.810 8.050 7.738 7.970 34,302 +0.11(+1.40%)
Feb 13, 2023 7.940 8.140 7.790 7.860 41,891 -0.11(-1.38%)
Feb 10, 2023 7.780 7.980 7.650 7.970 41,607 +0.20(+2.57%)
Feb 09, 2023 7.840 7.900 7.720 7.770 31,868 +0.00(+0.00%)
Feb 08, 2023 7.650 7.860 7.600 7.770 103,649 +0.17(+2.24%)
Feb 07, 2023 8.010 8.010 7.550 7.600 72,500 -0.35(-4.40%)
Feb 06, 2023 7.870 8.220 7.830 7.950 61,653 -0.03(-0.38%)
Feb 03, 2023 8.260 8.335 7.910 7.980 68,003 -0.32(-3.86%)
Feb 02, 2023 8.400 8.400 8.110 8.300 68,823 +0.02(+0.24%)
Feb 01, 2023 8.380 8.465 8.100 8.280 79,236 -0.12(-1.43%)
Jan 31, 2023 7.450 8.555 7.392 8.400 88,486 +0.82(+10.82%)
Jan 30, 2023 7.620 7.730 7.380 7.580 126,772 -0.05(-0.66%)
Jan 27, 2023 7.850 7.930 7.465 7.630 81,702 -0.22(-2.80%)
Jan 26, 2023 8.010 8.030 7.755 7.850 79,363 -0.16(-2.00%)
Jan 25, 2023 7.970 8.250 7.725 8.010 85,264 -0.03(-0.37%)
Jan 24, 2023 8.190 8.340 7.890 8.040 77,142 -0.18(-2.19%)
Jan 23, 2023 8.590 8.649 8.130 8.220 62,971 -0.41(-4.75%)
Jan 20, 2023 8.590 8.675 8.285 8.630 81,485 +0.17(+2.01%)
Jan 19, 2023 8.590 8.750 8.280 8.460 82,953 +0.35(+4.32%)
Jan 18, 2023 8.440 8.640 7.920 8.110 95,901 -0.48(-5.59%)
Jan 17, 2023 8.800 8.800 8.330 8.590 130,412 -0.16(-1.83%)
Jan 13, 2023 8.245 8.900 8.235 8.750 120,925 +0.11(+1.27%)
Jan 12, 2023 8.040 8.680 7.895 8.640 72,628 +0.59(+7.33%)
Jan 11, 2023 7.810 8.090 7.810 8.050 44,222 +0.17(+2.16%)
Jan 10, 2023 7.740 8.055 7.690 7.880 87,613 +0.08(+1.03%)
Jan 09, 2023 7.630 7.820 7.250 7.800 86,365 +0.15(+1.96%)
Jan 06, 2023 7.170 7.750 6.990 7.650 108,689 +0.41(+5.66%)
Jan 05, 2023 7.580 7.730 7.210 7.240 111,077 -0.31(-4.11%)
Jan 04, 2023 7.440 7.620 7.400 7.550 53,332 +0.12(+1.62%)
Jan 03, 2023 7.360 7.770 7.180 7.430 100,080 +0.08(+1.09%)
Dec 30, 2022 6.680 7.400 6.680 7.350 211,241 +0.65(+9.70%)
Dec 29, 2022 5.810 6.760 5.810 6.700 83,582 +0.69(+11.48%)
Dec 28, 2022 6.140 6.240 5.930 6.010 82,824 -0.19(-3.06%)
Dec 27, 2022 6.560 6.610 5.950 6.200 132,393 -0.32(-4.91%)
Dec 23, 2022 7.220 7.220 6.465 6.520 106,908 -0.71(-9.82%)
Dec 22, 2022 6.980 7.530 6.930 7.230 137,707 +0.18(+2.55%)
Dec 21, 2022 6.780 7.080 6.720 7.050 98,083 +0.29(+4.29%)
Dec 20, 2022 6.540 6.770 6.530 6.760 93,201 +0.19(+2.89%)
Dec 19, 2022 6.880 6.880 6.170 6.570 136,612 -0.25(-3.67%)
Dec 16, 2022 6.550 7.160 6.220 6.820 1,230,936 +0.29(+4.44%)
Dec 15, 2022 6.630 6.930 6.320 6.530 242,995 -0.21(-3.12%)
Dec 14, 2022 6.270 6.990 6.210 6.740 235,780 +0.53(+8.53%)
Dec 13, 2022 6.370 6.620 6.176 6.210 111,805 +0.05(+0.81%)
Dec 12, 2022 6.110 6.220 6.060 6.160 116,325 +0.12(+1.99%)
Dec 09, 2022 6.240 6.350 6.000 6.040 65,560 -0.18(-2.89%)
Dec 08, 2022 6.240 6.380 6.095 6.220 78,632 +0.03(+0.48%)
Dec 07, 2022 6.350 6.610 6.070 6.190 61,787 -0.11(-1.75%)
Dec 06, 2022 6.690 6.819 6.140 6.300 69,236 -0.44(-6.53%)
Dec 05, 2022 6.540 6.938 6.540 6.740 107,733 +0.24(+3.69%)
Dec 02, 2022 6.270 6.500 6.088 6.500 92,595 +0.18(+2.85%)
Dec 01, 2022 6.240 6.350 6.100 6.320 35,775 +0.04(+0.64%)
Nov 30, 2022 6.250 6.325 5.870 6.280 67,294 +0.10(+1.62%)
Nov 29, 2022 6.310 6.820 6.060 6.180 97,623 -0.17(-2.68%)
Nov 28, 2022 6.590 6.750 6.225 6.350 60,045 -0.24(-3.64%)
Nov 25, 2022 6.130 6.780 6.130 6.590 44,967 +0.32(+5.10%)
Nov 23, 2022 6.550 6.740 6.160 6.270 70,104 -0.24(-3.69%)
Nov 22, 2022 6.610 6.705 6.310 6.510 75,700 -0.09(-1.36%)
Nov 21, 2022 6.690 6.940 6.530 6.600 141,978 +0.05(+0.76%)
Nov 18, 2022 6.610 6.960 6.320 6.550 72,366 +0.05(+0.77%)
Nov 17, 2022 6.460 6.615 6.280 6.500 79,324 -0.16(-2.40%)
Nov 16, 2022 6.220 6.660 6.090 6.660 128,755 +0.41(+6.56%)
Nov 15, 2022 5.700 6.360 5.360 6.250 94,097 +0.51(+8.89%)
Nov 14, 2022 5.740 5.900 5.555 5.740 90,617 -0.03(-0.52%)
Nov 11, 2022 5.850 6.160 5.730 5.770 67,461 -0.11(-1.87%)
Nov 10, 2022 5.830 6.005 5.490 5.880 139,784 +0.27(+4.81%)
Nov 09, 2022 5.790 5.890 5.430 5.610 169,542 -0.30(-5.08%)
Nov 08, 2022 6.120 6.120 5.800 5.910 104,947 -0.13(-2.15%)
Nov 07, 2022 6.170 6.440 5.980 6.040 63,942 -0.21(-3.36%)
Nov 04, 2022 6.480 6.480 5.840 6.250 80,942 -0.20(-3.10%)
Nov 03, 2022 5.990 6.570 5.830 6.450 300,553 +0.45(+7.50%)
Nov 02, 2022 6.130 6.285 5.800 6.000 119,810 -0.08(-1.32%)
Nov 01, 2022 6.000 6.245 6.000 6.080 67,742 +0.17(+2.88%)
Oct 31, 2022 5.900 5.940 5.450 5.910 127,202 -0.01(-0.17%)
Oct 28, 2022 5.540 6.000 5.450 5.920 83,683 +0.41(+7.44%)
Oct 27, 2022 5.680 5.820 5.430 5.510 96,640 -0.18(-3.16%)
Oct 26, 2022 5.790 6.120 5.680 5.690 69,941 -0.02(-0.35%)
Oct 25, 2022 5.420 5.800 5.350 5.710 108,406 +0.26(+4.77%)
Oct 24, 2022 4.830 5.570 4.820 5.450 288,141 -0.29(-5.05%)
Oct 21, 2022 5.960 5.992 5.470 5.740 160,139 -0.15(-2.55%)
Oct 20, 2022 6.450 6.510 5.860 5.890 86,641 -0.59(-9.10%)
Oct 19, 2022 6.680 6.750 6.340 6.480 59,517 -0.30(-4.42%)
Oct 18, 2022 7.000 7.110 6.750 6.780 37,146 -0.20(-2.87%)
Oct 17, 2022 7.170 7.288 6.900 6.980 48,432 -0.12(-1.69%)
Oct 14, 2022 6.810 7.210 6.810 7.100 37,052 +0.37(+5.50%)
Oct 13, 2022 6.360 6.800 6.180 6.730 189,925 +0.28(+4.34%)
Oct 12, 2022 6.770 6.840 6.420 6.450 85,215 -0.26(-3.87%)
Oct 11, 2022 6.740 6.740 6.435 6.710 115,262 +0.01(+0.15%)
Oct 10, 2022 6.800 6.937 6.470 6.700 92,579 -0.13(-1.90%)
Oct 07, 2022 7.210 7.210 6.790 6.830 71,580 -0.25(-3.53%)
Oct 06, 2022 7.020 7.320 7.020 7.080 65,879 -0.03(-0.42%)
Oct 05, 2022 7.080 7.190 6.980 7.110 93,808 -0.10(-1.39%)
Oct 04, 2022 7.110 7.290 7.090 7.210 145,668 +0.21(+3.00%)
Oct 03, 2022 6.990 7.280 6.960 7.000 56,409 -0.20(-2.78%)
Sep 30, 2022 7.350 7.380 7.098 7.200 136,588 +0.03(+0.42%)
Sep 29, 2022 7.130 7.320 7.000 7.170 86,263 -0.10(-1.38%)
Sep 28, 2022 7.140 7.355 7.080 7.270 297,150 +0.22(+3.12%)
Sep 27, 2022 6.960 7.237 6.960 7.050 104,732 +0.14(+2.03%)
Sep 26, 2022 6.900 7.050 6.830 6.910 175,843 +0.02(+0.29%)
Sep 23, 2022 7.000 7.165 6.850 6.890 189,554 -0.11(-1.57%)
Sep 22, 2022 7.000 7.040 6.930 7.000 149,944 -0.01(-0.14%)
Sep 21, 2022 7.220 7.300 6.610 7.010 1,172,483 -0.34(-4.63%)
Sep 20, 2022 7.430 7.600 7.200 7.350 114,023 -0.21(-2.78%)
Sep 19, 2022 8.390 8.390 7.480 7.560 19,956 -0.57(-7.01%)
Sep 16, 2022 7.980 8.280 7.550 8.130 71,561 +0.03(+0.37%)
Sep 15, 2022 7.960 8.160 7.900 8.100 11,165 +0.13(+1.63%)
Sep 14, 2022 8.000 8.100 7.824 7.970 22,077 +0.22(+2.84%)
Sep 13, 2022 8.050 8.100 7.700 7.750 71,381 -0.41(-5.02%)
Sep 12, 2022 8.040 8.340 8.040 8.160 12,008 -0.10(-1.21%)
Sep 09, 2022 8.430 8.540 8.170 8.260 19,272 -0.18(-2.13%)
Sep 08, 2022 8.070 8.550 7.720 8.440 26,318 +0.30(+3.69%)
Sep 07, 2022 8.080 8.350 7.910 8.140 34,567 +0.09(+1.12%)
Sep 06, 2022 8.030 8.173 7.798 8.050 104,867 +0.12(+1.51%)
Sep 02, 2022 7.770 8.130 7.760 7.930 43,466 +0.20(+2.59%)
Sep 01, 2022 7.350 7.910 7.300 7.730 18,694 +0.22(+2.93%)
Aug 31, 2022 7.560 7.630 7.370 7.510 10,474 +0.04(+0.54%)
Aug 30, 2022 7.600 7.650 7.300 7.470 75,840 -0.13(-1.71%)
Aug 29, 2022 7.870 7.950 7.540 7.600 51,669 -0.40(-5.00%)
Aug 26, 2022 8.520 8.520 7.930 8.000 43,082 -0.56(-6.54%)
Aug 25, 2022 8.640 8.650 8.420 8.560 22,772 +0.01(+0.12%)
Aug 24, 2022 8.200 8.630 8.200 8.550 12,748 +0.30(+3.64%)
Aug 23, 2022 8.090 8.460 8.080 8.250 25,062 +0.19(+2.36%)
Aug 22, 2022 8.000 8.120 7.900 8.060 26,936 -0.11(-1.35%)
Aug 19, 2022 8.380 8.410 7.980 8.170 31,699 -0.34(-4.00%)
Aug 18, 2022 8.320 8.530 8.205 8.510 18,958 +0.13(+1.55%)
Aug 17, 2022 8.640 8.670 8.340 8.380 12,956 -0.35(-4.01%)
Aug 16, 2022 8.590 8.855 8.470 8.730 21,698 +0.05(+0.58%)
Aug 15, 2022 8.650 8.714 8.374 8.680 38,997 -0.12(-1.36%)
Aug 12, 2022 8.408 8.930 8.408 8.800 68,575 +0.22(+2.56%)
Aug 11, 2022 8.820 8.950 8.500 8.580 27,132 -0.22(-2.50%)
Aug 10, 2022 8.690 8.940 8.550 8.800 60,111 +0.31(+3.65%)
Aug 09, 2022 8.650 8.660 8.490 8.490 23,305 -0.22(-2.53%)
Aug 08, 2022 9.010 9.027 8.650 8.710 66,508 -0.19(-2.13%)
Aug 05, 2022 8.660 9.080 8.660 8.900 67,089 +0.06(+0.68%)
Aug 04, 2022 8.980 9.220 8.640 8.840 113,935 +0.03(+0.34%)
Aug 03, 2022 8.340 9.000 8.340 8.810 104,343 +0.61(+7.44%)
Aug 02, 2022 7.710 8.290 7.630 8.200 108,777 +0.38(+4.86%)
Aug 01, 2022 7.890 7.940 7.730 7.820 67,135 -0.13(-1.64%)
Jul 29, 2022 8.050 8.050 7.705 7.950 107,383 -0.15(-1.85%)
Jul 28, 2022 8.340 8.350 7.850 8.100 26,474 -0.20(-2.41%)
Jul 27, 2022 8.260 8.421 7.985 8.300 47,673 +0.24(+2.98%)
Jul 26, 2022 7.990 8.225 7.940 8.060 21,593 -0.21(-2.54%)
Jul 25, 2022 8.610 8.650 8.080 8.270 42,435 -0.33(-3.84%)
Jul 22, 2022 9.020 9.020 8.470 8.600 23,222 -0.44(-4.87%)
Jul 21, 2022 8.990 9.130 8.715 9.040 15,222 +0.10(+1.12%)
Jul 20, 2022 9.200 9.295 8.664 8.940 41,828 -0.22(-2.40%)
Jul 19, 2022 8.820 9.260 8.820 9.160 34,314 +0.45(+5.17%)
Jul 18, 2022 9.010 9.180 8.620 8.710 62,570 -0.29(-3.22%)
Jul 15, 2022 9.050 9.100 8.620 9.000 79,644 +0.15(+1.69%)
Jul 14, 2022 8.790 8.940 8.550 8.850 28,667 -0.12(-1.34%)
Jul 13, 2022 8.590 9.130 8.590 8.970 33,541 +0.18(+2.05%)
Jul 12, 2022 8.950 8.960 8.540 8.790 24,047 -0.13(-1.46%)
Jul 11, 2022 9.240 9.250 8.900 8.920 27,082 -0.28(-3.04%)
Jul 08, 2022 9.310 9.420 9.100 9.200 82,441 -0.19(-2.02%)
Jul 07, 2022 9.200 9.680 9.180 9.390 67,055 +0.26(+2.85%)
Jul 06, 2022 8.960 9.170 8.920 9.130 113,699 +0.14(+1.56%)
Jul 05, 2022 8.450 9.000 8.450 8.990 69,580 +0.38(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.