Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5900 0.6600 0.5600 0.6100 330,189 +0.03(+5.14%)
Jul 30, 2019 0.5160 0.6000 0.5110 0.5802 241,224 +0.06(+12.44%)
Jul 29, 2019 0.5397 0.5397 0.5152 0.5160 49,865 +0.02(+4.31%)
Jul 26, 2019 0.5500 0.5500 0.4947 0.4947 116,800 -0.00(-0.06%)
Jul 25, 2019 0.4800 0.5000 0.4255 0.4950 139,094 +0.05(+10.07%)
Jul 24, 2019 0.4500 0.4500 0.4349 0.4497 21,831 +0.01(+3.36%)
Jul 23, 2019 0.4390 0.4390 0.4300 0.4351 20,932 +0.00(+1.09%)
Jul 22, 2019 0.4000 0.4368 0.4000 0.4304 61,346 +0.03(+7.60%)
Jul 19, 2019 0.3800 0.4085 0.3800 0.4000 149,900 +0.02(+4.82%)
Jul 18, 2019 0.4000 0.4026 0.3740 0.3816 220,496 -0.02(-4.60%)
Jul 17, 2019 0.4000 0.4025 0.3738 0.4000 27,944 -0.01(-2.08%)
Jul 16, 2019 0.4100 0.4100 0.3610 0.4085 201,660 -0.00(-0.39%)
Jul 15, 2019 0.4600 0.4623 0.4000 0.4101 76,273 -0.05(-10.85%)
Jul 12, 2019 0.4600 0.4830 0.4600 0.4600 40,700 -0.01(-2.13%)
Jul 11, 2019 0.4700 0.4890 0.4700 0.4700 34,657 -0.00(-0.53%)
Jul 10, 2019 0.4726 0.4871 0.4700 0.4725 14,650 +0.01(+1.55%)
Jul 09, 2019 0.4727 0.4727 0.4600 0.4653 35,689 -0.01(-1.13%)
Jul 08, 2019 0.4703 0.4837 0.4702 0.4706 44,572 -0.00(-0.80%)
Jul 05, 2019 0.4800 0.4979 0.4703 0.4744 17,700 -0.00(-0.34%)
Jul 03, 2019 0.4999 0.5034 0.4753 0.4760 56,400 -0.03(-6.68%)
Jul 02, 2019 0.5200 0.5399 0.5100 0.5101 25,123 +0.04(+7.39%)
Jul 01, 2019 0.4800 0.5232 0.4700 0.4750 47,329 +0.01(+2.15%)
Jun 28, 2019 0.4630 0.5300 0.4630 0.4650 119,400 +0.01(+2.20%)
Jun 27, 2019 0.4725 0.5250 0.4425 0.4550 82,330 -0.02(-3.81%)
Jun 26, 2019 0.5000 0.5000 0.4725 0.4730 19,502 -0.03(-5.40%)
Jun 25, 2019 0.5300 0.5300 0.4520 0.5000 59,281 -0.00(-0.56%)
Jun 24, 2019 0.5150 0.5257 0.4908 0.5028 35,560 -0.00(-0.44%)
Jun 21, 2019 0.5000 0.5200 0.4900 0.5050 54,900 +0.01(+2.64%)
Jun 20, 2019 0.4750 0.5200 0.4750 0.4920 178,144 +0.02(+4.68%)
Jun 19, 2019 0.4426 0.4750 0.4425 0.4700 72,726 +0.00(+0.88%)
Jun 18, 2019 0.4750 0.4750 0.4500 0.4659 49,636 +0.01(+1.28%)
Jun 17, 2019 0.4501 0.4750 0.4321 0.4600 108,833 +0.01(+2.22%)
Jun 14, 2019 0.4504 0.4748 0.4400 0.4500 66,500 -0.02(-5.22%)
Jun 13, 2019 0.4730 0.4845 0.4200 0.4748 58,527 -0.01(-1.10%)
Jun 12, 2019 0.5000 0.5180 0.4730 0.4801 37,385 -0.03(-5.42%)
Jun 11, 2019 0.6300 0.6300 0.5030 0.5076 225,884 -0.04(-7.52%)
Jun 10, 2019 0.4900 0.6200 0.4710 0.5489 482,849 +0.07(+14.35%)
Jun 07, 2019 0.5190 0.5190 0.4606 0.4800 52,900 -0.01(-2.46%)
Jun 06, 2019 0.5100 0.5500 0.4920 0.4921 255,444 +0.01(+2.50%)
Jun 05, 2019 0.5100 0.5223 0.4744 0.4801 19,999 -0.03(-5.86%)
Jun 04, 2019 0.5000 0.5200 0.4900 0.5100 129,174 +0.02(+3.05%)
Jun 03, 2019 0.4900 0.4991 0.4800 0.4949 39,502 -0.00(-0.20%)
May 31, 2019 0.5160 0.5160 0.4926 0.4959 49,300 -0.02(-3.63%)
May 30, 2019 0.5103 0.5354 0.5047 0.5146 34,573 +0.00(+0.84%)
May 29, 2019 0.5200 0.5327 0.5000 0.5103 99,433 -0.01(-1.87%)
May 28, 2019 0.5400 0.5499 0.5021 0.5200 70,711 -0.03(-5.45%)
May 24, 2019 0.5725 0.5763 0.5500 0.5500 134,800 -0.01(-1.79%)
May 23, 2019 0.5600 0.5600 0.5500 0.5600 123,642 +0.01(+1.82%)
May 22, 2019 0.6300 0.6300 0.5500 0.5500 607,571 -0.19(-25.20%)
May 21, 2019 0.7100 0.7660 0.6801 0.7353 188,151 +0.01(+0.88%)
May 20, 2019 0.7800 0.7990 0.7200 0.7289 80,920 -0.03(-3.79%)
May 17, 2019 0.7399 0.7576 0.7100 0.7576 86,000 +0.03(+4.37%)
May 16, 2019 0.7500 0.7500 0.7200 0.7259 129,564 -0.02(-3.21%)
May 15, 2019 0.8100 0.8300 0.7200 0.7500 157,030 -0.06(-7.11%)
May 14, 2019 0.8500 0.8500 0.8000 0.8074 93,135 -0.02(-2.75%)
May 13, 2019 0.8800 0.8800 0.8200 0.8302 110,557 -0.03(-3.83%)
May 10, 2019 0.8378 0.8800 0.8378 0.8633 70,300 +0.03(+3.04%)
May 09, 2019 0.8780 0.8800 0.8264 0.8378 124,990 -0.04(-4.31%)
May 08, 2019 0.8870 0.8870 0.8755 0.8755 74,246 -0.00(-0.51%)
May 07, 2019 0.9000 0.9250 0.8700 0.8800 400,123 +0.06(+7.32%)
May 06, 2019 0.8500 0.8600 0.8200 0.8200 29,750 -0.02(-2.26%)
May 03, 2019 0.8399 0.8600 0.8200 0.8390 123,100 +0.03(+3.29%)
May 02, 2019 0.8950 0.8950 0.8000 0.8123 215,637 -0.06(-7.06%)
May 01, 2019 0.8500 0.9000 0.8343 0.8740 274,268 +0.04(+5.30%)
Apr 30, 2019 0.8400 0.9300 0.8200 0.8300 556,447 +0.04(+5.06%)
Apr 29, 2019 0.7800 0.8400 0.7700 0.7900 108,091 +0.02(+2.58%)
Apr 26, 2019 0.7178 0.7992 0.7178 0.7701 182,100 +0.03(+4.10%)
Apr 25, 2019 0.7310 0.7400 0.7100 0.7398 102,721 +0.02(+2.61%)
Apr 24, 2019 0.7301 0.7400 0.7180 0.7210 36,694 -0.02(-2.14%)
Apr 23, 2019 0.7400 0.7600 0.7301 0.7368 85,832 -0.00(-0.45%)
Apr 22, 2019 0.7288 0.7600 0.7277 0.7401 91,086 +0.00(+0.33%)
Apr 18, 2019 0.7200 0.7600 0.7200 0.7377 116,600 +0.03(+3.90%)
Apr 17, 2019 0.7300 0.7600 0.7100 0.7100 149,363 -0.02(-2.07%)
Apr 16, 2019 0.6945 0.7400 0.6850 0.7250 84,538 +0.04(+5.38%)
Apr 15, 2019 0.7002 0.7350 0.6850 0.6880 113,689 -0.01(-1.74%)
Apr 12, 2019 0.7400 0.7400 0.6850 0.7002 41,500 -0.03(-4.08%)
Apr 11, 2019 0.7300 0.7300 0.7000 0.7300 50,883 +0.01(+1.39%)
Apr 10, 2019 0.7200 0.7390 0.7150 0.7200 102,831 +0.01(+0.70%)
Apr 09, 2019 0.7401 0.7500 0.7135 0.7150 39,506 -0.02(-2.05%)
Apr 08, 2019 0.7158 0.7364 0.7000 0.7300 62,951 +0.02(+3.44%)
Apr 05, 2019 0.6800 0.7199 0.6600 0.7057 85,100 -0.00(-0.18%)
Apr 04, 2019 0.7180 0.7216 0.6900 0.7070 49,740 +0.01(+0.96%)
Apr 03, 2019 0.7400 0.7400 0.7000 0.7003 61,632 -0.02(-2.48%)
Apr 02, 2019 0.6900 0.7300 0.6900 0.7181 76,401 +0.02(+2.42%)
Apr 01, 2019 0.7500 0.7500 0.6820 0.7011 41,907 -0.04(-4.87%)
Mar 29, 2019 0.7400 0.7563 0.7362 0.7370 247,300 -0.02(-3.03%)
Mar 28, 2019 0.7481 0.7700 0.6853 0.7600 137,084 +0.02(+2.70%)
Mar 27, 2019 0.7500 0.7700 0.7000 0.7400 47,167 +0.04(+5.41%)
Mar 26, 2019 0.7300 0.7900 0.6620 0.7020 154,991 -0.04(-5.77%)
Mar 25, 2019 0.8100 0.8100 0.6300 0.7450 475,570 -0.07(-8.70%)
Mar 22, 2019 0.6900 0.8700 0.6600 0.8160 487,000 +0.17(+25.52%)
Mar 21, 2019 0.6708 0.6900 0.6500 0.6501 29,777 -0.02(-3.55%)
Mar 20, 2019 0.7000 0.7000 0.6400 0.6740 120,474 -0.00(-0.40%)
Mar 19, 2019 0.6641 0.6998 0.6300 0.6767 44,337 +0.00(+0.06%)
Mar 18, 2019 0.7290 0.7464 0.5800 0.6763 85,651 -0.04(-6.07%)
Mar 15, 2019 0.7400 0.7400 0.7001 0.7200 20,700 +0.02(+2.21%)
Mar 14, 2019 0.7399 0.7650 0.6915 0.7044 26,510 -0.01(-0.80%)
Mar 13, 2019 0.6938 0.7500 0.6938 0.7101 35,274 +0.02(+2.60%)
Mar 12, 2019 0.6938 0.7000 0.6700 0.6921 24,536 -0.01(-1.13%)
Mar 11, 2019 0.7200 0.7200 0.6903 0.7000 3,416 -0.00(-0.43%)
Mar 08, 2019 0.6900 0.7650 0.6900 0.7030 7,500 -0.01(-1.14%)
Mar 07, 2019 0.6926 0.7315 0.6900 0.7111 74,167 -0.02(-2.59%)
Mar 06, 2019 0.6990 0.7358 0.6921 0.7300 19,202 +0.03(+4.66%)
Mar 05, 2019 0.7011 0.7300 0.6840 0.6975 42,703 -0.02(-3.06%)
Mar 04, 2019 0.7301 0.7301 0.6836 0.7195 122,494 -0.01(-1.44%)
Mar 01, 2019 0.7600 0.7600 0.7200 0.7300 24,200 +0.03(+3.55%)
Feb 28, 2019 0.7000 0.7136 0.6901 0.7050 74,261 +0.00(+0.70%)
Feb 27, 2019 0.7000 0.7406 0.7000 0.7001 20,037 -0.01(-1.78%)
Feb 26, 2019 0.7700 0.7700 0.7128 0.7128 38,695 -0.05(-6.85%)
Feb 25, 2019 0.7700 0.7700 0.7300 0.7652 44,556 +0.02(+2.03%)
Feb 22, 2019 0.7300 0.7700 0.7200 0.7500 27,500 +0.01(+1.35%)
Feb 21, 2019 0.7036 0.7400 0.7014 0.7400 32,193 +0.04(+5.71%)
Feb 20, 2019 0.7000 0.7200 0.6700 0.7000 29,940 -0.02(-2.78%)
Feb 19, 2019 0.7300 0.7300 0.7100 0.7200 22,168 -0.01(-1.37%)
Feb 15, 2019 0.6800 0.7400 0.6500 0.7300 13,500 +0.00(+0.00%)
Feb 14, 2019 0.7000 0.7307 0.6814 0.7300 42,048 +0.00(+0.03%)
Feb 13, 2019 0.7300 0.7454 0.6801 0.7298 62,567 +0.01(+1.36%)
Feb 12, 2019 0.6520 0.7299 0.6520 0.7200 73,663 +0.05(+7.46%)
Feb 11, 2019 0.6700 0.7100 0.6640 0.6700 55,293 +0.02(+3.08%)
Feb 08, 2019 0.7500 0.7500 0.6500 0.6500 38,100 -0.07(-9.22%)
Feb 07, 2019 0.6900 0.7410 0.6900 0.7160 11,294 +0.01(+1.85%)
Feb 06, 2019 0.7100 0.7360 0.6900 0.7030 19,946 -0.02(-2.36%)
Feb 05, 2019 0.7400 0.8100 0.7100 0.7200 40,951 -0.05(-6.49%)
Feb 04, 2019 0.7035 0.8200 0.7001 0.7700 61,978 +0.07(+10.00%)
Feb 01, 2019 0.7300 0.7500 0.6700 0.7000 45,500 -0.04(-5.41%)
Jan 31, 2019 0.7041 0.7400 0.6890 0.7400 150,434 +0.03(+4.80%)
Jan 30, 2019 0.7200 0.7300 0.6801 0.7061 146,539 -0.01(-1.93%)
Jan 29, 2019 0.7438 0.7515 0.7200 0.7200 155,845 -0.03(-3.97%)
Jan 28, 2019 0.7800 0.7800 0.7175 0.7498 137,401 -0.00(-0.03%)
Jan 25, 2019 0.7900 0.7900 0.7400 0.7500 66,600 -0.04(-4.60%)
Jan 24, 2019 0.7801 0.7960 0.7500 0.7862 6,650 -0.00(-0.48%)
Jan 23, 2019 0.8100 0.8101 0.7800 0.7900 22,000 -0.00(-0.19%)
Jan 22, 2019 0.8500 0.8500 0.7915 0.7915 27,177 -0.05(-6.33%)
Jan 18, 2019 0.7800 0.9000 0.7800 0.8450 12,900 +0.05(+6.96%)
Jan 17, 2019 0.7847 0.8200 0.7847 0.7900 9,155 +0.00(+0.00%)
Jan 16, 2019 0.8300 0.8700 0.7800 0.7900 70,058 -0.05(-5.93%)
Jan 15, 2019 0.8400 0.8500 0.8040 0.8398 17,993 +0.04(+4.37%)
Jan 14, 2019 0.8000 0.8760 0.8000 0.8046 11,377 -0.03(-3.06%)
Jan 11, 2019 0.8200 0.8300 0.8100 0.8300 8,800 +0.02(+1.87%)
Jan 10, 2019 0.8700 0.8957 0.8148 0.8148 30,642 -0.01(-0.63%)
Jan 09, 2019 0.9000 0.9000 0.8200 0.8200 36,381 -0.06(-6.82%)
Jan 08, 2019 0.8600 0.8990 0.8501 0.8800 22,124 +0.04(+4.51%)
Jan 07, 2019 0.8700 0.9099 0.8400 0.8420 50,091 -0.00(-0.47%)
Jan 04, 2019 0.7850 0.8900 0.7850 0.8460 30,700 +0.09(+11.32%)
Jan 03, 2019 0.7514 0.8500 0.7354 0.7600 55,622 -0.00(-0.52%)
Jan 02, 2019 0.8500 0.8500 0.7236 0.7640 36,989 -0.02(-2.05%)
Dec 31, 2018 0.7100 0.8100 0.7100 0.7800 102,100 +0.04(+5.55%)
Dec 28, 2018 0.7200 0.7770 0.6850 0.7390 78,400 -0.01(-1.19%)
Dec 27, 2018 0.8000 0.8198 0.7479 0.7479 105,702 -0.06(-7.45%)
Dec 26, 2018 0.8500 0.8598 0.6950 0.8081 222,577 -0.05(-6.03%)
Dec 24, 2018 0.7400 0.8600 0.6800 0.8600 233,400 +0.02(+2.38%)
Dec 21, 2018 0.7000 0.8400 0.6600 0.8400 169,900 +0.14(+20.05%)
Dec 20, 2018 0.6555 0.7000 0.6555 0.6997 125,926 +0.04(+6.02%)
Dec 19, 2018 0.7000 0.7000 0.6555 0.6600 153,506 -0.04(-5.71%)
Dec 18, 2018 0.6800 0.7000 0.6800 0.7000 8,218 +0.02(+2.94%)
Dec 17, 2018 0.7246 0.7246 0.6600 0.6800 154,537 -0.05(-6.85%)
Dec 14, 2018 0.8400 0.8400 0.7200 0.7300 41,400 -0.11(-13.04%)
Dec 13, 2018 0.7900 0.8499 0.7301 0.8395 31,076 +0.08(+10.46%)
Dec 12, 2018 0.7244 0.7980 0.7244 0.7600 45,038 +0.06(+8.42%)
Dec 11, 2018 0.7484 0.7484 0.7000 0.7010 34,621 -0.06(-8.37%)
Dec 10, 2018 0.7600 0.8000 0.7600 0.7650 8,673 +0.01(+0.66%)
Dec 07, 2018 0.8250 0.8860 0.7600 0.7600 24,800 -0.06(-7.82%)
Dec 06, 2018 0.8975 0.9080 0.8245 0.8245 17,034 -0.07(-7.36%)
Dec 04, 2018 0.7600 0.9100 0.7600 0.8900 63,900 +0.07(+8.54%)
Dec 03, 2018 0.7227 0.9100 0.7227 0.8200 72,759 +0.08(+10.81%)
Nov 30, 2018 0.7700 0.7700 0.7300 0.7400 25,200 -0.01(-1.07%)
Nov 29, 2018 0.7880 0.7880 0.7400 0.7480 36,793 -0.01(-1.32%)
Nov 28, 2018 0.7400 0.7800 0.6835 0.7580 56,869 +0.02(+2.43%)
Nov 27, 2018 0.7600 0.8000 0.7038 0.7400 146,398 -0.04(-4.84%)
Nov 26, 2018 0.7700 0.8500 0.7700 0.7776 90,681 +0.02(+2.32%)
Nov 23, 2018 0.8700 0.8700 0.7600 0.7600 15,900 -0.04(-4.40%)
Nov 21, 2018 0.7950 0.7950 0.7950 0 -0.03(-4.22%)
Nov 20, 2018 0.7500 0.9100 0.7000 0.8300 146,839 +0.14(+20.12%)
Nov 19, 2018 0.8200 0.8200 0.6814 0.6910 186,734 -0.12(-14.69%)
Nov 16, 2018 0.8000 0.8500 0.8000 0.8100 7,000 +0.03(+3.85%)
Nov 15, 2018 0.8500 0.8500 0.7750 0.7800 182,412 -0.07(-8.24%)
Nov 14, 2018 0.8500 1.000 0.8500 0.8500 97,689 -0.10(-10.34%)
Nov 13, 2018 1.050 1.050 0.8000 0.9480 352,592 -0.15(-13.82%)
Nov 12, 2018 1.200 1.320 1.060 1.100 431,124 -0.06(-5.17%)
Nov 09, 2018 1.150 1.160 1.140 1.160 27,100 +0.04(+3.57%)
Nov 08, 2018 1.120 1.130 1.120 1.120 37,284 -0.01(-0.88%)
Nov 07, 2018 1.170 1.180 1.130 1.130 36,591 -0.05(-4.24%)
Nov 06, 2018 1.120 1.180 1.120 1.180 24,037 +0.07(+6.31%)
Nov 05, 2018 1.100 1.250 1.100 1.110 56,930 +0.01(+0.91%)
Nov 02, 2018 1.110 1.240 1.100 1.100 162,000 -0.01(-0.89%)
Nov 01, 2018 1.005 1.250 1.005 1.110 341,273 +0.11(+10.99%)
Oct 31, 2018 1.030 1.080 1.000 1.000 82,877 -0.08(-7.41%)
Oct 30, 2018 1.030 1.080 1.030 1.080 11,767 +0.03(+2.86%)
Oct 29, 2018 1.100 1.300 1.048 1.050 107,340 -0.06(-5.41%)
Oct 26, 2018 1.020 1.240 1.020 1.110 65,500 +0.07(+6.73%)
Oct 25, 2018 1.070 1.070 1.001 1.040 19,336 -0.04(-3.70%)
Oct 24, 2018 1.080 1.080 1.000 1.080 93,607 +0.02(+1.89%)
Oct 23, 2018 1.090 1.090 1.020 1.060 108,863 -0.02(-1.85%)
Oct 22, 2018 1.150 1.190 1.010 1.080 127,316 -0.01(-0.92%)
Oct 19, 2018 0.9900 1.250 0.9300 1.090 284,900 +0.12(+12.37%)
Oct 18, 2018 0.9100 0.9900 0.9100 0.9700 74,811 +0.02(+2.11%)
Oct 17, 2018 0.9500 0.9500 0.9200 0.9500 38,271 +0.00(+0.00%)
Oct 16, 2018 0.9500 0.9500 0.8800 0.9500 31,149 +0.01(+1.06%)
Oct 15, 2018 0.9300 0.9400 0.9001 0.9400 14,033 +0.01(+1.08%)
Oct 12, 2018 0.9500 0.9500 0.9000 0.9300 20,000 +0.04(+4.25%)
Oct 11, 2018 0.9000 0.9171 0.8900 0.8921 41,788 -0.02(-2.16%)
Oct 10, 2018 0.9500 0.9500 0.9118 0.9118 14,450 -0.02(-1.96%)
Oct 09, 2018 0.9000 0.9500 0.9000 0.9300 19,223 +0.00(+0.00%)
Oct 08, 2018 0.9900 0.9900 0.9200 0.9300 8,545 -0.04(-4.12%)
Oct 05, 2018 0.9600 0.9700 0.9000 0.9700 48,900 -0.02(-2.02%)
Oct 04, 2018 0.9200 0.9900 0.8900 0.9900 157,377 +0.07(+7.61%)
Oct 03, 2018 0.9000 0.9200 0.8500 0.9200 98,153 +0.02(+2.22%)
Oct 02, 2018 0.9000 0.9000 0.8643 0.9000 35,704 +0.01(+0.74%)
Oct 01, 2018 0.9200 0.9200 0.8626 0.8934 21,911 -0.08(-7.90%)
Sep 28, 2018 0.9200 0.9700 0.8600 0.9700 87,500 +0.07(+7.78%)
Sep 27, 2018 0.9200 0.9200 0.8600 0.9000 77,679 +0.00(+0.00%)
Sep 26, 2018 0.9400 0.9499 0.9000 0.9000 102,845 -0.03(-3.23%)
Sep 25, 2018 0.9900 0.9900 0.9200 0.9300 99,107 -0.03(-3.12%)
Sep 24, 2018 0.9600 0.9852 0.9500 0.9600 40,704 +0.01(+1.05%)
Sep 21, 2018 1.000 1.000 0.9500 0.9500 19,400 -0.03(-3.06%)
Sep 20, 2018 1.000 1.030 0.9800 0.9800 67,290 -0.06(-5.77%)
Sep 19, 2018 1.000 1.040 0.9601 1.040 13,350 +0.05(+5.05%)
Sep 18, 2018 1.000 1.000 0.9602 0.9900 28,773 -0.01(-1.00%)
Sep 17, 2018 1.060 1.060 0.9803 1.000 70,087 +0.00(+0.00%)
Sep 14, 2018 1.080 1.100 1.000 1.000 118,000 -0.08(-7.41%)
Sep 13, 2018 1.000 1.080 0.9620 1.080 154,632 +0.10(+10.20%)
Sep 12, 2018 0.9900 0.9900 0.9600 0.9800 73,409 +0.00(+0.00%)
Sep 11, 2018 0.9900 0.9900 0.9600 0.9800 46,141 -0.01(-1.01%)
Sep 10, 2018 0.9900 0.9900 0.9300 0.9900 34,560 +0.00(+0.00%)
Sep 07, 2018 0.9700 0.9900 0.9700 0.9900 34,300 +0.07(+7.61%)
Sep 06, 2018 1.020 1.050 0.9200 0.9200 43,923 -0.11(-10.51%)
Sep 05, 2018 1.050 1.050 0.9548 1.028 63,002 +0.05(+4.90%)
Sep 04, 2018 1.060 1.060 0.9600 0.9800 37,655 -0.12(-10.91%)
Aug 31, 2018 1.100 1.100 1.100 0 +0.09(+8.91%)
Aug 30, 2018 1.050 1.050 0.9950 1.010 28,529 +0.00(+0.00%)
Aug 29, 2018 1.040 1.050 0.9900 1.010 28,128 -0.04(-3.81%)
Aug 28, 2018 1.150 1.150 0.9800 1.050 24,510 +0.01(+0.96%)
Aug 27, 2018 1.380 1.380 1.010 1.040 157,176 -0.10(-8.77%)
Aug 24, 2018 1.100 1.140 1.100 1.140 38,000 +0.07(+6.54%)
Aug 23, 2018 1.090 1.090 1.014 1.070 25,455 -0.02(-1.83%)
Aug 22, 2018 0.8909 1.090 0.8909 1.090 78,918 +0.14(+15.08%)
Aug 21, 2018 0.9300 0.9880 0.9300 0.9472 34,480 -0.02(-2.02%)
Aug 20, 2018 0.9955 1.020 0.9200 0.9667 51,522 -0.07(-7.05%)
Aug 17, 2018 1.050 1.100 1.010 1.040 16,700 -0.05(-4.59%)
Aug 16, 2018 1.060 1.091 1.020 1.090 21,911 -0.03(-2.68%)
Aug 15, 2018 1.160 1.160 1.090 1.120 41,879 -0.07(-5.88%)
Aug 14, 2018 1.150 1.190 1.130 1.190 16,844 +0.04(+3.48%)
Aug 13, 2018 1.200 1.330 1.060 1.150 65,895 -0.07(-5.74%)
Aug 10, 2018 1.240 1.240 1.190 1.220 7,000 -0.03(-2.39%)
Aug 09, 2018 1.350 1.420 1.200 1.250 54,203 -0.09(-6.72%)
Aug 08, 2018 1.260 1.370 1.250 1.340 82,067 +0.10(+8.06%)
Aug 07, 2018 1.260 1.260 1.223 1.240 16,888 +0.00(+0.00%)
Aug 06, 2018 1.220 1.260 1.220 1.240 4,182 +0.01(+0.81%)
Aug 03, 2018 1.300 1.300 1.210 1.230 4,500 -0.08(-6.11%)
Aug 02, 2018 1.260 1.359 1.220 1.310 18,733 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.