Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.78 10.98 10.71 10.86 593,024 -0.09(-0.82%)
Jul 29, 2021 10.89 11.06 10.79 10.95 418,217 +0.19(+1.77%)
Jul 28, 2021 10.78 10.94 10.72 10.76 287,931 +0.06(+0.56%)
Jul 27, 2021 10.81 10.85 10.57 10.70 269,358 -0.20(-1.83%)
Jul 26, 2021 10.99 11.09 10.86 10.90 185,127 -0.03(-0.27%)
Jul 23, 2021 10.93 10.99 10.74 10.93 249,736 +0.13(+1.20%)
Jul 22, 2021 10.97 11.05 10.69 10.80 320,235 -0.25(-2.26%)
Jul 21, 2021 11.01 11.21 10.94 11.05 329,975 +0.20(+1.84%)
Jul 20, 2021 10.38 10.96 10.38 10.85 619,117 +0.46(+4.43%)
Jul 19, 2021 10.25 10.51 10.04 10.39 697,517 +0.07(+0.68%)
Jul 16, 2021 10.52 10.66 10.27 10.32 343,070 -0.07(-0.67%)
Jul 15, 2021 10.40 10.70 10.24 10.39 490,699 -0.09(-0.86%)
Jul 14, 2021 10.57 10.72 10.46 10.48 429,898 -0.07(-0.66%)
Jul 13, 2021 10.80 10.90 10.54 10.55 348,825 -0.35(-3.21%)
Jul 12, 2021 11.08 11.08 10.83 10.90 530,475 -0.20(-1.80%)
Jul 09, 2021 10.58 11.20 10.58 11.10 570,251 +0.53(+5.01%)
Jul 08, 2021 10.30 10.73 10.23 10.57 502,373 +0.07(+0.67%)
Jul 07, 2021 10.86 10.91 10.45 10.50 716,841 -0.29(-2.69%)
Jul 06, 2021 11.11 11.11 10.65 10.79 575,759 -0.40(-3.57%)
Jul 02, 2021 11.54 11.54 11.15 11.19 454,228 -0.33(-2.86%)
Jul 01, 2021 11.01 11.55 10.92 11.52 870,975 +0.71(+6.57%)
Jun 30, 2021 11.18 11.20 10.80 10.81 1,993,236 -0.42(-3.74%)
Jun 29, 2021 11.28 11.31 11.09 11.23 570,166 -0.08(-0.71%)
Jun 28, 2021 11.45 11.57 11.11 11.31 474,272 -0.03(-0.26%)
Jun 25, 2021 11.55 11.65 11.34 11.34 2,826,868 -0.13(-1.13%)
Jun 24, 2021 11.50 11.54 11.32 11.47 425,624 +0.05(+0.44%)
Jun 23, 2021 11.28 11.45 11.25 11.42 374,369 +0.16(+1.42%)
Jun 22, 2021 11.08 11.28 10.95 11.26 385,366 +0.10(+0.90%)
Jun 21, 2021 10.84 11.19 10.71 11.16 623,440 +0.39(+3.62%)
Jun 18, 2021 11.05 11.11 10.63 10.77 1,862,916 -0.37(-3.32%)
Jun 17, 2021 11.07 11.24 11.03 11.14 416,376 +0.02(+0.18%)
Jun 16, 2021 11.07 11.15 11.01 11.12 345,807 +0.03(+0.27%)
Jun 15, 2021 11.43 11.44 11.03 11.09 463,594 -0.34(-2.97%)
Jun 14, 2021 11.15 11.43 11.03 11.43 578,518 +0.32(+2.88%)
Jun 11, 2021 11.11 11.19 10.98 11.11 275,130 +0.08(+0.73%)
Jun 10, 2021 11.10 11.22 10.94 11.03 352,981 -0.03(-0.27%)
Jun 09, 2021 11.33 11.34 11.01 11.06 406,739 -0.26(-2.30%)
Jun 08, 2021 11.45 11.50 11.25 11.32 385,756 -0.09(-0.79%)
Jun 07, 2021 11.29 11.47 11.05 11.41 627,769 +0.08(+0.71%)
Jun 04, 2021 11.44 11.44 11.28 11.33 323,697 -0.11(-0.96%)
Jun 03, 2021 11.53 11.63 11.35 11.44 332,818 -0.25(-2.14%)
Jun 02, 2021 11.44 11.69 11.18 11.69 512,209 +0.23(+2.01%)
Jun 01, 2021 11.80 12.00 11.30 11.46 720,416 -0.30(-2.55%)
May 28, 2021 11.21 11.77 11.08 11.76 2,363,109 +0.70(+6.33%)
May 27, 2021 11.28 11.28 11.04 11.06 526,747 -0.17(-1.51%)
May 26, 2021 11.00 11.25 11.00 11.23 404,267 +0.19(+1.72%)
May 25, 2021 11.42 11.56 11.02 11.04 453,857 -0.28(-2.47%)
May 24, 2021 11.05 11.39 10.90 11.32 912,984 +0.34(+3.10%)
May 21, 2021 11.27 11.30 10.97 10.98 767,762 -0.12(-1.08%)
May 20, 2021 11.17 11.24 11.03 11.10 679,542 -0.05(-0.45%)
May 19, 2021 11.05 11.20 10.93 11.15 453,563 -0.19(-1.68%)
May 18, 2021 11.53 11.60 11.33 11.34 692,867 -0.06(-0.53%)
May 17, 2021 11.92 11.96 11.25 11.40 899,664 -0.71(-5.86%)
May 14, 2021 11.77 12.14 11.69 12.11 783,923 +0.76(+6.70%)
May 13, 2021 11.37 11.53 10.94 11.35 1,557,349 +0.11(+0.98%)
May 12, 2021 11.84 11.95 11.20 11.24 1,781,665 -0.73(-6.10%)
May 11, 2021 12.03 12.36 11.89 11.97 1,337,859 -0.21(-1.72%)
May 10, 2021 12.73 12.85 12.14 12.18 1,498,686 -0.73(-5.65%)
May 07, 2021 12.77 12.99 12.59 12.91 1,447,570 +0.27(+2.14%)
May 06, 2021 14.20 14.20 12.48 12.64 3,940,361 -4.23(-25.07%)
May 05, 2021 17.10 17.31 16.77 16.87 828,253 -0.14(-0.82%)
May 04, 2021 16.74 17.10 16.39 17.01 783,940 +0.21(+1.25%)
May 03, 2021 16.54 16.97 16.34 16.80 621,032 +0.46(+2.82%)
Apr 30, 2021 16.67 16.93 16.29 16.34 766,700 -0.69(-4.05%)
Apr 29, 2021 17.00 17.39 16.75 17.03 571,772 +0.24(+1.43%)
Apr 28, 2021 17.03 17.03 16.58 16.79 432,241 -0.27(-1.58%)
Apr 27, 2021 16.94 17.28 16.68 17.06 553,919 +0.16(+0.95%)
Apr 26, 2021 15.99 16.95 15.99 16.90 723,153 +0.93(+5.82%)
Apr 23, 2021 15.78 16.10 15.62 15.97 360,600 +0.27(+1.72%)
Apr 22, 2021 15.92 16.19 15.68 15.70 375,042 -0.25(-1.57%)
Apr 21, 2021 15.52 16.04 15.39 15.95 490,803 +0.42(+2.70%)
Apr 20, 2021 16.30 16.41 15.25 15.53 584,005 -0.83(-5.07%)
Apr 19, 2021 15.97 16.44 15.61 16.36 534,870 +0.22(+1.36%)
Apr 16, 2021 16.90 17.12 16.11 16.14 713,000 -0.62(-3.70%)
Apr 15, 2021 17.46 17.46 16.65 16.76 767,171 -0.65(-3.73%)
Apr 14, 2021 17.70 17.84 17.29 17.41 806,050 -0.18(-1.02%)
Apr 13, 2021 17.48 17.93 17.21 17.59 1,116,654 +0.28(+1.62%)
Apr 12, 2021 16.93 17.40 16.90 17.31 851,611 +0.44(+2.61%)
Apr 09, 2021 16.44 16.89 16.15 16.87 949,200 +0.42(+2.55%)
Apr 08, 2021 16.01 16.46 15.75 16.45 509,683 +0.53(+3.33%)
Apr 07, 2021 15.95 16.14 15.79 15.92 376,112 -0.10(-0.62%)
Apr 06, 2021 16.24 16.48 15.93 16.02 507,389 -0.31(-1.90%)
Apr 05, 2021 16.08 16.35 15.08 16.33 718,087 +0.45(+2.83%)
Apr 01, 2021 16.00 16.05 15.25 15.88 1,317,800 -0.46(-2.82%)
Mar 31, 2021 14.95 16.34 14.95 16.34 2,740,744 +1.50(+10.11%)
Mar 30, 2021 14.54 14.99 14.27 14.84 514,910 +0.34(+2.34%)
Mar 29, 2021 14.46 14.75 14.23 14.50 600,202 -0.06(-0.41%)
Mar 26, 2021 14.91 15.31 14.20 14.56 562,500 -0.19(-1.29%)
Mar 25, 2021 14.18 14.85 13.95 14.75 833,139 +0.32(+2.22%)
Mar 24, 2021 15.36 15.52 14.36 14.43 696,843 -0.73(-4.82%)
Mar 23, 2021 15.57 15.84 15.07 15.16 672,013 -0.53(-3.38%)
Mar 22, 2021 15.79 15.97 15.38 15.69 677,172 -0.11(-0.70%)
Mar 19, 2021 15.50 16.13 15.40 15.80 936,100 +0.27(+1.74%)
Mar 18, 2021 15.75 16.30 15.48 15.53 448,732 -0.46(-2.88%)
Mar 17, 2021 16.04 16.20 15.63 15.99 552,884 -0.14(-0.87%)
Mar 16, 2021 16.71 16.83 15.97 16.13 1,012,546 -0.56(-3.36%)
Mar 15, 2021 16.11 16.80 15.78 16.69 1,401,696 +0.25(+1.52%)
Mar 12, 2021 15.31 16.44 15.30 16.44 2,677,600 +1.10(+7.17%)
Mar 11, 2021 15.15 15.68 15.04 15.34 1,015,017 +0.42(+2.82%)
Mar 10, 2021 15.23 15.30 14.86 14.92 730,077 -0.28(-1.84%)
Mar 09, 2021 15.00 15.47 14.85 15.20 1,411,702 +0.50(+3.40%)
Mar 08, 2021 14.26 14.74 13.92 14.70 1,300,535 +0.44(+3.09%)
Mar 05, 2021 13.91 14.31 13.22 14.26 1,065,900 +0.46(+3.33%)
Mar 04, 2021 13.60 13.96 13.22 13.80 1,095,591 +0.11(+0.80%)
Mar 03, 2021 13.75 14.11 13.55 13.69 863,314 -0.06(-0.44%)
Mar 02, 2021 14.06 14.16 13.73 13.75 946,974 -0.31(-2.20%)
Mar 01, 2021 13.63 14.13 13.57 14.06 847,828 +0.64(+4.77%)
Feb 26, 2021 13.57 13.78 13.28 13.42 872,200 +0.02(+0.15%)
Feb 25, 2021 13.68 13.94 13.23 13.40 579,539 -0.25(-1.83%)
Feb 24, 2021 13.32 13.70 13.32 13.65 842,598 +0.33(+2.48%)
Feb 23, 2021 12.91 13.40 12.61 13.32 801,562 +0.24(+1.83%)
Feb 22, 2021 13.13 13.58 12.92 13.08 1,456,933 +0.09(+0.69%)
Feb 19, 2021 12.88 13.05 12.77 12.99 915,100 +0.17(+1.33%)
Feb 18, 2021 11.98 12.88 11.83 12.82 1,090,153 +0.79(+6.57%)
Feb 17, 2021 12.60 12.63 11.86 12.03 882,027 -0.57(-4.52%)
Feb 16, 2021 12.69 12.87 12.06 12.60 1,308,346 -0.11(-0.87%)
Feb 12, 2021 12.95 13.68 12.58 12.71 1,911,600 -0.63(-4.72%)
Feb 11, 2021 12.10 13.68 11.55 13.34 5,919,218 +3.25(+32.21%)
Feb 10, 2021 9.940 10.23 9.680 10.09 860,778 +0.22(+2.23%)
Feb 09, 2021 10.15 10.18 9.810 9.870 679,174 -0.26(-2.57%)
Feb 08, 2021 9.910 10.20 9.910 10.13 799,876 +0.24(+2.43%)
Feb 05, 2021 9.800 10.08 9.740 9.890 372,000 +0.19(+1.96%)
Feb 04, 2021 9.600 9.780 9.460 9.700 265,118 +0.12(+1.25%)
Feb 03, 2021 9.190 9.700 9.160 9.580 553,287 +0.37(+4.02%)
Feb 02, 2021 9.060 9.300 8.920 9.210 305,766 +0.21(+2.33%)
Feb 01, 2021 8.900 9.040 8.720 9.000 389,007 +0.14(+1.58%)
Jan 29, 2021 8.950 9.150 8.820 8.860 543,300 -0.18(-1.99%)
Jan 28, 2021 9.300 9.310 8.810 9.040 527,698 -0.10(-1.09%)
Jan 27, 2021 9.600 9.630 8.830 9.140 886,012 -0.70(-7.11%)
Jan 26, 2021 10.17 10.17 9.800 9.840 350,946 -0.28(-2.77%)
Jan 25, 2021 10.18 10.29 9.820 10.12 304,599 -0.07(-0.69%)
Jan 22, 2021 9.940 10.21 9.940 10.19 298,100 +0.10(+0.99%)
Jan 21, 2021 10.14 10.14 9.960 10.09 280,349 -0.02(-0.20%)
Jan 20, 2021 10.10 10.15 9.950 10.11 442,180 +0.09(+0.90%)
Jan 19, 2021 9.970 10.09 9.790 10.02 475,775 +0.15(+1.52%)
Jan 15, 2021 9.920 10.01 9.800 9.870 261,500 -0.21(-2.08%)
Jan 14, 2021 9.870 10.21 9.870 10.08 395,284 +0.26(+2.65%)
Jan 13, 2021 9.880 9.915 9.550 9.820 441,173 -0.07(-0.71%)
Jan 12, 2021 9.710 10.04 9.690 9.890 258,767 +0.18(+1.85%)
Jan 11, 2021 9.740 9.950 9.590 9.710 325,798 -0.18(-1.82%)
Jan 08, 2021 10.15 10.22 9.870 9.890 400,800 -0.09(-0.90%)
Jan 07, 2021 9.740 10.50 9.740 9.980 811,303 +0.24(+2.46%)
Jan 06, 2021 9.490 9.850 9.420 9.740 512,124 +0.33(+3.51%)
Jan 05, 2021 9.470 9.680 9.390 9.410 362,683 -0.23(-2.39%)
Jan 04, 2021 9.530 9.760 9.280 9.640 451,768 +0.22(+2.34%)
Dec 31, 2020 9.420 9.420 9.420 309,432 -0.13(-1.36%)
Dec 30, 2020 9.660 9.700 9.510 9.550 309,432 -0.08(-0.83%)
Dec 29, 2020 9.800 9.800 9.560 9.630 310,153 -0.12(-1.23%)
Dec 28, 2020 9.770 9.780 9.520 9.750 237,722 +0.10(+1.04%)
Dec 24, 2020 9.660 9.690 9.530 9.650 98,700 -0.03(-0.31%)
Dec 23, 2020 9.700 9.770 9.510 9.680 260,988 +0.15(+1.57%)
Dec 22, 2020 9.380 9.560 9.270 9.530 408,444 +0.18(+1.93%)
Dec 21, 2020 9.260 9.400 9.210 9.350 395,797 -0.12(-1.27%)
Dec 18, 2020 9.360 9.480 9.290 9.470 1,072,700 +0.14(+1.50%)
Dec 17, 2020 9.150 9.390 9.090 9.330 494,950 +0.26(+2.87%)
Dec 16, 2020 9.000 9.120 8.860 9.070 412,236 +0.12(+1.34%)
Dec 15, 2020 8.840 8.960 8.660 8.950 573,621 +0.17(+1.94%)
Dec 14, 2020 8.740 8.880 8.670 8.780 599,337 +0.12(+1.39%)
Dec 11, 2020 8.530 8.670 8.500 8.660 260,300 +0.06(+0.70%)
Dec 10, 2020 8.560 8.635 8.460 8.600 286,971 +0.05(+0.58%)
Dec 09, 2020 8.600 8.710 8.510 8.550 467,631 -0.02(-0.23%)
Dec 08, 2020 8.340 8.610 8.300 8.570 365,392 +0.18(+2.15%)
Dec 07, 2020 8.550 8.600 8.300 8.390 337,322 -0.14(-1.64%)
Dec 04, 2020 7.960 8.560 7.900 8.530 948,300 +0.60(+7.57%)
Dec 03, 2020 7.800 7.940 7.720 7.930 701,321 +0.26(+3.39%)
Dec 02, 2020 7.690 7.830 7.580 7.670 526,644 -0.10(-1.29%)
Dec 01, 2020 7.530 7.800 7.460 7.770 577,377 +0.32(+4.30%)
Nov 30, 2020 7.540 7.555 7.350 7.450 702,232 -0.11(-1.46%)
Nov 27, 2020 7.420 7.575 7.420 7.560 189,000 +0.15(+2.02%)
Nov 25, 2020 7.520 7.640 7.360 7.410 555,200 -0.11(-1.46%)
Nov 24, 2020 7.520 7.600 7.440 7.520 502,884 +0.02(+0.27%)
Nov 23, 2020 7.560 7.600 7.370 7.500 514,836 -0.07(-0.92%)
Nov 20, 2020 7.470 7.660 7.240 7.570 2,013,000 +0.06(+0.80%)
Nov 19, 2020 7.400 7.600 7.220 7.510 1,319,231 +0.11(+1.49%)
Nov 18, 2020 7.310 7.480 7.280 7.400 611,502 +0.09(+1.23%)
Nov 17, 2020 7.360 7.360 7.200 7.310 505,530 -0.06(-0.81%)
Nov 16, 2020 7.130 7.460 7.130 7.370 778,644 +0.23(+3.22%)
Nov 13, 2020 7.140 7.240 6.960 7.140 361,300 +0.02(+0.28%)
Nov 12, 2020 7.180 7.240 6.960 7.120 685,098 -0.09(-1.25%)
Nov 11, 2020 7.320 7.430 7.120 7.210 500,513 -0.11(-1.50%)
Nov 10, 2020 7.430 7.430 7.050 7.320 565,648 -0.05(-0.68%)
Nov 09, 2020 7.810 7.860 7.340 7.370 2,181,692 -0.05(-0.67%)
Nov 06, 2020 7.820 8.200 7.210 7.420 2,021,300 -2.08(-21.89%)
Nov 05, 2020 9.300 9.880 9.210 9.500 1,056,413 +0.25(+2.70%)
Nov 04, 2020 8.910 9.340 8.880 9.250 381,213 +0.16(+1.76%)
Nov 03, 2020 9.200 9.220 9.010 9.090 513,900 +0.02(+0.22%)
Nov 02, 2020 8.940 9.100 8.820 9.070 458,489 +0.17(+1.91%)
Oct 30, 2020 9.130 9.160 8.800 8.900 581,300 -0.25(-2.73%)
Oct 29, 2020 8.810 9.230 8.710 9.150 667,152 +0.34(+3.86%)
Oct 28, 2020 8.550 8.920 8.450 8.810 453,538 +0.09(+1.03%)
Oct 27, 2020 8.760 8.890 8.700 8.720 204,769 -0.03(-0.34%)
Oct 26, 2020 8.710 8.940 8.630 8.750 199,973 -0.11(-1.24%)
Oct 23, 2020 8.730 8.930 8.620 8.860 272,400 +0.14(+1.61%)
Oct 22, 2020 8.490 8.755 8.430 8.720 757,783 +0.25(+2.95%)
Oct 21, 2020 8.450 8.640 8.390 8.470 239,989 +0.04(+0.47%)
Oct 20, 2020 8.370 8.620 8.280 8.430 332,575 +0.12(+1.44%)
Oct 19, 2020 8.390 8.540 8.260 8.310 269,705 -0.04(-0.48%)
Oct 16, 2020 8.360 8.610 8.300 8.350 258,200 -0.02(-0.24%)
Oct 15, 2020 8.550 8.650 8.220 8.370 348,068 -0.33(-3.79%)
Oct 14, 2020 8.490 8.790 8.405 8.700 1,366,028 +0.24(+2.84%)
Oct 13, 2020 8.440 8.630 8.350 8.460 292,685 -0.03(-0.35%)
Oct 12, 2020 8.610 8.700 8.440 8.490 433,859 -0.14(-1.62%)
Oct 09, 2020 8.490 8.950 8.490 8.630 488,700 +0.29(+3.48%)
Oct 08, 2020 8.220 8.420 8.170 8.340 327,762 +0.27(+3.35%)
Oct 07, 2020 7.910 8.080 7.870 8.070 474,608 +0.32(+4.13%)
Oct 06, 2020 8.260 8.260 7.730 7.750 366,204 -0.37(-4.56%)
Oct 05, 2020 7.850 8.160 7.800 8.120 353,670 +0.34(+4.37%)
Oct 02, 2020 7.500 7.800 7.480 7.780 310,000 +0.07(+0.91%)
Oct 01, 2020 7.440 7.710 7.330 7.710 579,559 +0.33(+4.47%)
Sep 30, 2020 7.640 7.645 7.360 7.380 360,552 -0.17(-2.25%)
Sep 29, 2020 7.550 7.570 7.320 7.550 206,862 +0.05(+0.67%)
Sep 28, 2020 7.490 7.630 7.430 7.500 275,191 +0.14(+1.90%)
Sep 25, 2020 6.950 7.360 6.910 7.360 376,800 +0.33(+4.69%)
Sep 24, 2020 7.070 7.260 6.920 7.030 495,189 -0.11(-1.54%)
Sep 23, 2020 7.370 7.510 7.120 7.140 458,665 -0.24(-3.25%)
Sep 22, 2020 7.240 7.400 7.130 7.380 341,265 +0.18(+2.50%)
Sep 21, 2020 7.160 7.220 7.040 7.200 511,068 -0.09(-1.23%)
Sep 18, 2020 7.230 7.350 7.125 7.290 931,500 +0.12(+1.67%)
Sep 17, 2020 7.130 7.310 7.130 7.170 372,574 -0.12(-1.65%)
Sep 16, 2020 7.450 7.480 7.260 7.290 684,738 -0.12(-1.62%)
Sep 15, 2020 7.700 7.700 7.360 7.410 1,293,100 -0.22(-2.88%)
Sep 14, 2020 7.420 7.670 7.280 7.630 414,673 +0.27(+3.67%)
Sep 11, 2020 7.550 7.650 7.360 7.360 326,100 -0.15(-2.00%)
Sep 10, 2020 7.760 7.820 7.510 7.510 411,988 -0.23(-2.97%)
Sep 09, 2020 7.590 7.800 7.500 7.740 531,531 +0.20(+2.65%)
Sep 08, 2020 7.810 7.860 7.530 7.540 469,280 -0.40(-5.04%)
Sep 04, 2020 8.260 8.270 7.820 7.940 526,900 -0.29(-3.52%)
Sep 03, 2020 8.850 8.850 8.160 8.230 421,314 -0.60(-6.80%)
Sep 02, 2020 9.040 9.060 8.630 8.830 567,889 -0.24(-2.65%)
Sep 01, 2020 8.700 9.110 8.590 9.070 711,619 +0.36(+4.13%)
Aug 31, 2020 9.160 9.160 8.650 8.710 556,185 -0.47(-5.12%)
Aug 28, 2020 9.310 9.310 9.000 9.180 260,200 -0.10(-1.08%)
Aug 27, 2020 9.390 9.400 9.230 9.280 404,533 -0.03(-0.32%)
Aug 26, 2020 9.240 9.320 9.190 9.310 467,283 +0.14(+1.53%)
Aug 25, 2020 9.220 9.221 9.040 9.170 262,579 -0.02(-0.22%)
Aug 24, 2020 9.050 9.230 9.030 9.190 459,542 +0.14(+1.55%)
Aug 21, 2020 8.780 9.210 8.740 9.050 750,900 +0.29(+3.31%)
Aug 20, 2020 8.810 8.890 8.750 8.760 204,433 -0.17(-1.90%)
Aug 19, 2020 9.120 9.170 8.890 8.930 413,228 -0.16(-1.76%)
Aug 18, 2020 9.100 9.170 8.920 9.090 405,678 +0.04(+0.44%)
Aug 17, 2020 8.990 9.120 8.750 9.050 557,548 +0.12(+1.34%)
Aug 14, 2020 8.740 9.000 8.730 8.930 294,300 +0.12(+1.36%)
Aug 13, 2020 8.850 8.990 8.725 8.810 248,043 -0.01(-0.11%)
Aug 12, 2020 9.160 9.160 8.800 8.820 296,757 -0.17(-1.89%)
Aug 11, 2020 9.300 9.420 8.970 8.990 409,507 -0.23(-2.49%)
Aug 10, 2020 9.360 9.440 9.160 9.220 395,900 -0.09(-0.97%)
Aug 07, 2020 9.340 9.610 9.250 9.310 438,600 -0.03(-0.32%)
Aug 06, 2020 9.850 9.900 9.250 9.340 740,911 -0.42(-4.30%)
Aug 05, 2020 9.200 10.16 9.200 9.760 1,586,286 +1.04(+11.93%)
Aug 04, 2020 8.500 8.740 8.410 8.720 625,595 +0.24(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.